시가총액 $2.53T
1.63%
볼륨 24시간 $106.46B
15.54%
BTC % 53.7%
-0.67%
ETH % 12.96%
1.62%
코인
29.184
거래소
885
마지막 업데이트
28 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00039267 | $0.00039267 | $0.00039267 | $0.00039267 | - | - |
Aug-28 2024 | $0.00039267 | $0.00039267 | $0.00039267 | $0.00039267 | - | - |
Aug-27 2024 | $0.00039267 | $0.00039267 | $0.00039267 | $0.00039267 | - | - |
Aug-26 2024 | $0.00039267 | $0.00039267 | $0.00039267 | $0.00039267 | - | - |
Aug-25 2024 | $0.00039267 | $0.00039267 | $0.00039267 | $0.00039267 | - | - |
Aug-24 2024 | $0.00039267 | $0.00039267 | $0.00039267 | $0.00039267 | - | - |
Aug-23 2024 | $0.00039267 | $0.00039267 | $0.00039267 | $0.00039267 | - | - |
Aug-22 2024 | $0.00039267 | $0.00038744 | $0.00039284 | $0.00039104 | - | - |
Aug-21 2024 | $0.0003911 | $0.00037259 | $0.00039475 | $0.00037433 | - | - |
Aug-20 2024 | $0.00037495 | $0.00036904 | $0.00038035 | $0.00037062 | - | - |
Aug-19 2024 | $0.00036938 | $0.00036398 | $0.00037124 | $0.00036409 | - | - |
Aug-18 2024 | $0.00036752 | $0.0003646 | $0.00037551 | $0.00036758 | - | - |
Aug-17 2024 | $0.0003673 | $0.00036218 | $0.00036758 | $0.00036409 | - | - |
Aug-16 2024 | $0.00036533 | $0.00035813 | $0.00036842 | $0.00036269 | - | - |
Aug-15 2024 | $0.00036274 | $0.00035734 | $0.00037473 | $0.00036955 | - | - |