시가총액 $4.08T -3.19%
볼륨 24시간 $373.10B -2.65%
BTC % 55.21% 0.45%
ETH % 12.24% -2.2%
코인 32.814 +12
거래소 885
마지막 업데이트 1 분 전에
Smartholdem STH

Smartholdem (STH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.00201818 $0.00201111 $0.00203417 $0.00203417 $35,997 -
Aug-17 2025 $0.00202931 $0.00201493 $0.00203131 $0.00201853 $34,970 -
Aug-16 2025 $0.00201554 $0.00200823 $0.00202957 $0.00201436 $33,733 -
Aug-15 2025 $0.00201433 $0.00201013 $0.00202946 $0.00201362 $34,304 -
Aug-14 2025 $0.0020254 $0.00200978 $0.00203297 $0.00201951 $35,498 -
Aug-13 2025 $0.00202278 $0.00201048 $0.00202706 $0.00201643 $34,784 -
Aug-12 2025 $0.00201849 $0.00200492 $0.00202523 $0.00202308 $33,344 -
Aug-11 2025 $0.00202115 $0.00200537 $0.00202735 $0.00202367 $33,286 -
Aug-10 2025 $0.0020095 $0.00200495 $0.00202839 $0.00201371 $33,533 -
Aug-09 2025 $0.00202069 $0.00200634 $0.00202818 $0.00201609 $33,219 -
Aug-08 2025 $0.00201843 $0.00201202 $0.00202699 $0.0020155 $17,721 -
Aug-07 2025 $0.00201604 $0.00200878 $0.00202788 $0.00201925 $36,216 -
Aug-06 2025 $0.00202235 $0.00200773 $0.00202248 $0.00201975 $36,802 -
Aug-05 2025 $0.0020079 $0.00200718 $0.00203104 $0.00201684 $33,832 -
Aug-04 2025 $0.00202916 $0.00201008 $0.00202989 $0.00202101 $34,783 -

Smartholdem (STH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 390일 동안 분석, 25-07-2024일부터.