시가총액 $3.64T 0.09%
볼륨 24시간 $254.94B 18.57%
BTC % 59.41% -0.65%
ETH % 8.74% 2.63%
코인 31.955 +20
거래소 885
마지막 업데이트 1 분 전에
Smartholdem STH

Smartholdem (STH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-26 2025 $0.0020164 $0.00199951 $0.0020164 $0.00200668 $17,354 -
May-25 2025 $0.00201662 $0.00199752 $0.00201946 $0.00200933 $16,686 -
May-24 2025 $0.002012 $0.00199428 $0.00201656 $0.00201342 $16,033 -
May-23 2025 $0.00200629 $0.00200014 $0.00201956 $0.0020019 $16,279 -
May-22 2025 $0.00199742 $0.00199446 $0.00201624 $0.00199818 $16,700 -
May-21 2025 $0.00201253 $0.00199741 $0.00201981 $0.0020145 $16,802 -
May-20 2025 $0.00200551 $0.00199731 $0.00202024 $0.00201186 $16,437 -
May-19 2025 $0.00200106 $0.00199829 $0.00201631 $0.00200106 $18,309 -
May-18 2025 $0.0020119 $0.00199441 $0.00201409 $0.00199738 $26,261 -
May-17 2025 $0.00201632 $0.00188078 $0.00201645 $0.00188099 $10,462 -
May-16 2025 $0.00188135 $0.00188081 $0.00188157 $0.001881 $2 -
May-15 2025 $0.00188102 $0.00188074 $0.00188152 $0.0018812 $2 -
May-14 2025 $0.00188143 $0.00188064 $0.00188143 $0.00188134 $2 -
May-13 2025 $0.00188127 $0.00188078 $0.00188186 $0.00188179 $2 -
May-12 2025 $0.00188107 $0.00188053 $0.00188186 $0.00188135 $2 -

Smartholdem (STH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 306일 동안 분석, 26-07-2024일부터.