시가총액 $3.29T
-1.23%
볼륨 24시간 $274.52B
18.86%
BTC % 61.15%
-0.13%
ETH % 8.25%
0.24%
코인
32.215
+4
거래소
885
마지막 업데이트
21 초 전에
Smartholdem (STH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00201091 | $0.0020017 | $0.00202025 | $0.00200493 | $31,025 | - |
| Jun-21 2025 | $0.00201453 | $0.0019973 | $0.00202352 | $0.00201949 | $31,196 | - |
| Jun-20 2025 | $0.00200539 | $0.00200212 | $0.00201913 | $0.00201635 | $30,903 | - |
| Jun-19 2025 | $0.00200977 | $0.00199891 | $0.0020356 | $0.00202952 | $30,487 | - |
| Jun-18 2025 | $0.00202179 | $0.00201696 | $0.00203986 | $0.00203152 | $33,136 | - |
| Jun-17 2025 | $0.00202125 | $0.00202125 | $0.00204143 | $0.00203017 | $32,902 | - |
| Jun-16 2025 | $0.00202207 | $0.0020186 | $0.00204325 | $0.00203511 | $32,528 | - |
| Jun-15 2025 | $0.00202134 | $0.00201782 | $0.00203954 | $0.00202392 | $32,968 | - |
| Jun-14 2025 | $0.00202567 | $0.00200203 | $0.00203196 | $0.00202382 | $31,855 | - |
| Jun-13 2025 | $0.00201695 | $0.00200544 | $0.00202416 | $0.00201398 | $31,560 | - |
| Jun-12 2025 | $0.00200888 | $0.0020028 | $0.00202002 | $0.0020134 | $34,037 | - |
| Jun-11 2025 | $0.00201243 | $0.0020061 | $0.00202707 | $0.0020061 | $33,738 | - |
| Jun-10 2025 | $0.00201916 | $0.00200249 | $0.00202832 | $0.0020027 | $33,374 | - |
| Jun-09 2025 | $0.00200573 | $0.00200573 | $0.00202516 | $0.0020199 | $32,113 | - |
| Jun-08 2025 | $0.00201714 | $0.00200316 | $0.00202488 | $0.00200924 | $33,078 | - |