시가총액 $3.19T
0.46%
볼륨 24시간 $95.73B
-59.38%
BTC % 55.01%
-0.18%
ETH % 11.12%
-0.27%
코인
33.868
+2
거래소
885
마지막 업데이트
3 의사록 전에
Smartholdem (STH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00145711 | $0.00145203 | $0.00145811 | $0.00145682 | $31,796 | - |
| Dec-26 2025 | $0.00145282 | $0.00144901 | $0.00145783 | $0.00145002 | $21,842 | - |
| Dec-25 2025 | $0.00145512 | $0.00144897 | $0.00145514 | $0.00144998 | $23,511 | - |
| Dec-24 2025 | $0.00144889 | $0.00144885 | $0.00145514 | $0.00145122 | $31,825 | - |
| Dec-23 2025 | $0.00145513 | $0.00144879 | $0.00145525 | $0.0014551 | $31,521 | - |
| Dec-22 2025 | $0.00145298 | $0.00140942 | $0.0014555 | $0.0014097 | $22,756 | - |
| Dec-21 2025 | $0.00140961 | $0.00140953 | $0.00143892 | $0.00143846 | $916 | - |
| Dec-20 2025 | $0.00143838 | $0.00143822 | $0.00143865 | $0.00143852 | $16 | - |
| Dec-19 2025 | $0.00143826 | $0.00143194 | $0.00143838 | $0.0014333 | $25,679 | - |
| Dec-18 2025 | $0.00143714 | $0.00143216 | $0.00143843 | $0.0014325 | $31,629 | - |
| Dec-17 2025 | $0.00143751 | $0.00143236 | $0.00143888 | $0.00143778 | $31,524 | - |
| Dec-16 2025 | $0.00143889 | $0.0014327 | $0.001439 | $0.0014344 | $31,832 | - |
| Dec-15 2025 | $0.00143791 | $0.00143309 | $0.00143936 | $0.00143433 | $31,804 | - |
| Dec-14 2025 | $0.00143807 | $0.00143319 | $0.00143938 | $0.00143846 | $31,713 | - |
| Dec-13 2025 | $0.0014353 | $0.00139298 | $0.00143927 | $0.00139321 | $15,786 | - |