시가총액 $4.53T -0.62%
볼륨 24시간 $324.98B 8.52%
BTC % 54.48% -0.33%
ETH % 12.17% 0.65%
코인 33.332 +10
거래소 885
마지막 업데이트 2 의사록 전에
Smartholdem STH

Smartholdem (STH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00170337 $0.00159397 $0.00170845 $0.00159946 $31,661 -
Oct-04 2025 $0.00159839 $0.00159453 $0.00161398 $0.00160988 $31,638 -
Oct-03 2025 $0.00160765 $0.00158903 $0.00162774 $0.00158903 $31,358 -
Oct-02 2025 $0.00160271 $0.00160271 $0.00162896 $0.00161894 $28,336 -
Oct-01 2025 $0.00162187 $0.00155511 $0.00162401 $0.00155511 $28,489 -
Sep-30 2025 $0.0015412 $0.00135034 $0.00168274 $0.00157405 $32,990 -
Sep-29 2025 $0.00157063 $0.00062117 $0.00162183 $0.00160184 $52,866 -
Sep-28 2025 $0.00156741 $0.00006801 $0.00181082 $0.00181082 $17,695 -
Sep-27 2025 $0.00180693 $0.00166073 $0.00180693 $0.00166891 $27,808 -
Sep-26 2025 $0.00166878 $0.00164872 $0.00178976 $0.00178095 $4,173 -
Sep-25 2025 $0.0017808 $0.0017808 $0.00186175 $0.00186162 $18,397 -
Sep-24 2025 $0.0018616 $0.00184734 $0.00186696 $0.00186427 $35,944 -
Sep-23 2025 $0.00185133 $0.00184976 $0.00187088 $0.00186252 $64,057 -
Sep-22 2025 $0.00185043 $0.00185043 $0.00186932 $0.00185593 $54,786 -
Sep-21 2025 $0.00186098 $0.00185174 $0.00186924 $0.0018528 $56,102 -

Smartholdem (STH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 438일 동안 분석, 25-07-2024일부터.