시가총액 $4.11T -1.51%
볼륨 24시간 $321.28B 15.5%
BTC % 55.26% 0.5%
ETH % 12% -1.41%
코인 33.545 +27
거래소 885
마지막 업데이트 2 의사록 전에
Smartholdem STH

Smartholdem (STH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00164399 $0.00155069 $0.00164614 $0.00155111 $14,806 -
Oct-26 2025 $0.00155086 $0.00155042 $0.00160427 $0.00160427 $451 -
Oct-25 2025 $0.00158122 $0.0015543 $0.00158238 $0.00157748 $22,613 -
Oct-24 2025 $0.0015773 $0.00157186 $0.00158004 $0.00157859 $31,626 -
Oct-23 2025 $0.00157493 $0.00152129 $0.00180035 $0.00156234 $19,803 -
Oct-22 2025 $0.00156827 $0.00156703 $0.00157369 $0.00157178 $31,598 -
Oct-21 2025 $0.00156842 $0.0015675 $0.00177078 $0.00177078 $25,878 -
Oct-20 2025 $0.00177061 $0.00140023 $0.00177061 $0.00155075 $17,957 -
Oct-19 2025 $0.00155105 $0.00155105 $0.00164941 $0.00160149 $5,957 -
Oct-18 2025 $0.00160865 $0.00160431 $0.00161077 $0.00160565 $31,687 -
Oct-17 2025 $0.00160547 $0.00160418 $0.00161061 $0.00160933 $31,730 -
Oct-16 2025 $0.00160931 $0.00160532 $0.00170852 $0.00170208 $21,080 -
Oct-15 2025 $0.00170204 $0.00169884 $0.00170819 $0.0017028 $31,667 -
Oct-14 2025 $0.00169978 $0.00169772 $0.00170479 $0.0017044 $31,365 -
Oct-13 2025 $0.00169889 $0.00169841 $0.00170475 $0.00170374 $31,673 -

Smartholdem (STH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 460일 동안 분석, 25-07-2024일부터.