시가총액 $4.13T
-1.26%
볼륨 24시간 $298.67B
2.12%
BTC % 55.18%
0.25%
ETH % 12.02%
-1.66%
코인
33.546
+21
거래소
885
마지막 업데이트
1 분 전에
Smartchem (SMAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2023 | $0.011005 | $0.011005 | $0.011005 | $0.011005 | - | - |
| Oct-12 2023 | $0.011005 | $0.011005 | $0.011005 | $0.011005 | - | - |
| Oct-11 2023 | $0.011005 | $0.011005 | $0.011005 | $0.011005 | - | - |
| Oct-10 2023 | $0.011005 | $0.011005 | $0.011005 | $0.011005 | - | - |
| Oct-09 2023 | $0.011005 | $0.011005 | $0.011005 | $0.011005 | - | - |
| Oct-08 2023 | $0.011005 | $0.011005 | $0.011005 | $0.011005 | - | - |
| Oct-07 2023 | $0.011005 | $0.011005 | $0.011005 | $0.011005 | - | - |
| Oct-06 2023 | $0.011005 | $0.011 | $0.011006 | $0.011002 | - | - |
| Oct-05 2023 | $0.011004 | $0.01059 | $0.011005 | $0.010591 | $2 | - |
| Oct-04 2023 | $0.01059 | $0.010589 | $0.010593 | $0.010591 | - | - |
| Oct-03 2023 | $0.010592 | $0.01 | $0.011002 | $0.010001 | $0 | - |
| Oct-02 2023 | $0.010001 | $0.010001 | $0.012009 | $0.011998 | $53 | - |
| Oct-01 2023 | $0.011998 | $0.0108 | $0.012008 | $0.010802 | $8 | - |
| Sep-30 2023 | $0.010803 | $0.00200007 | $0.012003 | $0.010111 | $46 | - |
| Sep-29 2023 | $0.010111 | $0.00999965 | $0.013894 | $0.013892 | $11 | - |