시가총액 $2.16T
-1.32%
볼륨 24시간 $131.69B
-10.34%
BTC % 58.2549%
1.03%
ETH % 9.38199%
-3.27%
코인
34.665
거래소
204
실시간
Smart Language Model (SLM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Smart Language Model (SLM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 49 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2025 | $0.000000000000056143695943 | $0.000000000000056143695943 | $0.000000000000056143695943 | $0.000000000000056143695943 | $18 | - |
| Feb-28 2025 | $0.000000000000055529938375 | $0.000000000000051507348758 | $0.000000000000055529938375 | $0.000000000000051507348758 | $10 | - |
| Feb-27 2025 | $0.000000000000051507348758 | $0.000000000000051507348758 | $0.000000000000051507348758 | $0.000000000000051507348758 | $0 | - |
| Feb-24 2025 | $0.000000000000063707154381 | $0.000000000000063707154381 | $0.000000000000063707154381 | $0.000000000000063707154381 | $4 | - |
| Feb-23 2025 | $0.000000000000063707154381 | $0.000000000000063707154381 | $0.000000000000063707154381 | $0.000000000000063707154381 | $4 | - |
| Feb-21 2025 | $0.000000000000065236814149 | $0.000000000000065236814149 | $0.000000000000065236814149 | $0.000000000000065236814149 | $12 | - |
| Feb-20 2025 | $0.000000000000065236814149 | $0.000000000000064830635457 | $0.000000000000065236814149 | $0.00000000000006517597145 | $12 | - |
| Feb-19 2025 | $0.00000000000006517597145 | $0.00000000000006517597145 | $0.00000000000006517597145 | $0.00000000000006517597145 | $16 | - |
| Feb-18 2025 | $0.000000000000068718814711 | $0.000000000000068718814711 | $0.000000000000068718814711 | $0.000000000000068718814711 | $28 | - |
| Feb-17 2025 | $0.000000000000068718814711 | $0.000000000000068718814711 | $0.000000000000069692843442 | $0.000000000000069692843442 | $28 | - |
| Feb-16 2025 | $0.000000000000069692843442 | $0.000000000000069692843442 | $0.000000000000073632755112 | $0.000000000000073632755112 | $13 | - |
| Feb-15 2025 | $0.000000000000073632755112 | $0.000000000000072648184317 | $0.000000000000073632755112 | $0.000000000000072648184317 | $4 | - |
| Feb-14 2025 | $0.000000000000072648184317 | $0.000000000000071701624908 | $0.000000000000072648184317 | $0.000000000000071701624908 | $0 | - |
| Feb-13 2025 | $0.000000000000071701624908 | $0.000000000000071249671398 | $0.000000000000071875099126 | $0.000000000000071875099126 | $21 | - |
| Feb-12 2025 | $0.000000000000071875099126 | $0.000000000000071875099126 | $0.000000000000081243672231 | $0.000000000000081243672231 | $2 | - |