時価総額 $2.16T
-1.32%
ボリューム24h $131.69B
-10.34%
BTC % 58.2549%
1.03%
ETH % 9.38199%
-3.27%
硬貨
34.665
取引所
204
ライブ
Smart Language Model (SLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Smart Language Model (SLM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 49 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2025 | $0.000000000000056143695943 | $0.000000000000056143695943 | $0.000000000000056143695943 | $0.000000000000056143695943 | $18 | - |
| Feb-28 2025 | $0.000000000000055529938375 | $0.000000000000051507348758 | $0.000000000000055529938375 | $0.000000000000051507348758 | $10 | - |
| Feb-27 2025 | $0.000000000000051507348758 | $0.000000000000051507348758 | $0.000000000000051507348758 | $0.000000000000051507348758 | $0 | - |
| Feb-24 2025 | $0.000000000000063707154381 | $0.000000000000063707154381 | $0.000000000000063707154381 | $0.000000000000063707154381 | $4 | - |
| Feb-23 2025 | $0.000000000000063707154381 | $0.000000000000063707154381 | $0.000000000000063707154381 | $0.000000000000063707154381 | $4 | - |
| Feb-21 2025 | $0.000000000000065236814149 | $0.000000000000065236814149 | $0.000000000000065236814149 | $0.000000000000065236814149 | $12 | - |
| Feb-20 2025 | $0.000000000000065236814149 | $0.000000000000064830635457 | $0.000000000000065236814149 | $0.00000000000006517597145 | $12 | - |
| Feb-19 2025 | $0.00000000000006517597145 | $0.00000000000006517597145 | $0.00000000000006517597145 | $0.00000000000006517597145 | $16 | - |
| Feb-18 2025 | $0.000000000000068718814711 | $0.000000000000068718814711 | $0.000000000000068718814711 | $0.000000000000068718814711 | $28 | - |
| Feb-17 2025 | $0.000000000000068718814711 | $0.000000000000068718814711 | $0.000000000000069692843442 | $0.000000000000069692843442 | $28 | - |
| Feb-16 2025 | $0.000000000000069692843442 | $0.000000000000069692843442 | $0.000000000000073632755112 | $0.000000000000073632755112 | $13 | - |
| Feb-15 2025 | $0.000000000000073632755112 | $0.000000000000072648184317 | $0.000000000000073632755112 | $0.000000000000072648184317 | $4 | - |
| Feb-14 2025 | $0.000000000000072648184317 | $0.000000000000071701624908 | $0.000000000000072648184317 | $0.000000000000071701624908 | $0 | - |
| Feb-13 2025 | $0.000000000000071701624908 | $0.000000000000071249671398 | $0.000000000000071875099126 | $0.000000000000071875099126 | $21 | - |
| Feb-12 2025 | $0.000000000000071875099126 | $0.000000000000071875099126 | $0.000000000000081243672231 | $0.000000000000081243672231 | $2 | - |