시가총액 $3.36T
-1.73%
볼륨 24시간 $158.39B
-21.29%
BTC % 60.67%
0.44%
ETH % 8.6%
-2.09%
코인
32.211
+21
거래소
885
마지막 업데이트
2 의사록 전에
Smart Language Model (SLM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2025 | $0.000000000000056143695943 | $0.000000000000056143695943 | $0.000000000000056143695943 | $0.000000000000056143695943 | $18 | - |
| Feb-28 2025 | $0.000000000000055529938375 | $0.000000000000051507348758 | $0.000000000000055529938375 | $0.000000000000051507348758 | $10 | - |
| Feb-27 2025 | $0.000000000000051507348758 | $0.000000000000051507348758 | $0.000000000000051507348758 | $0.000000000000051507348758 | $0 | - |
| Feb-24 2025 | $0.000000000000063707154381 | $0.000000000000063707154381 | $0.000000000000063707154381 | $0.000000000000063707154381 | $4 | - |
| Feb-23 2025 | $0.000000000000063707154381 | $0.000000000000063707154381 | $0.000000000000063707154381 | $0.000000000000063707154381 | $4 | - |
| Feb-21 2025 | $0.000000000000065236814149 | $0.000000000000065236814149 | $0.000000000000065236814149 | $0.000000000000065236814149 | $12 | - |
| Feb-20 2025 | $0.000000000000065236814149 | $0.000000000000064830635457 | $0.000000000000065236814149 | $0.00000000000006517597145 | $12 | - |
| Feb-19 2025 | $0.00000000000006517597145 | $0.00000000000006517597145 | $0.00000000000006517597145 | $0.00000000000006517597145 | $16 | - |
| Feb-18 2025 | $0.000000000000068718814711 | $0.000000000000068718814711 | $0.000000000000068718814711 | $0.000000000000068718814711 | $28 | - |
| Feb-17 2025 | $0.000000000000068718814711 | $0.000000000000068718814711 | $0.000000000000069692843442 | $0.000000000000069692843442 | $28 | - |
| Feb-16 2025 | $0.000000000000069692843442 | $0.000000000000069692843442 | $0.000000000000073632755112 | $0.000000000000073632755112 | $13 | - |
| Feb-15 2025 | $0.000000000000073632755112 | $0.000000000000072648184317 | $0.000000000000073632755112 | $0.000000000000072648184317 | $4 | - |
| Feb-14 2025 | $0.000000000000072648184317 | $0.000000000000071701624908 | $0.000000000000072648184317 | $0.000000000000071701624908 | $0 | - |
| Feb-13 2025 | $0.000000000000071701624908 | $0.000000000000071249671398 | $0.000000000000071875099126 | $0.000000000000071875099126 | $21 | - |
| Feb-12 2025 | $0.000000000000071875099126 | $0.000000000000071875099126 | $0.000000000000081243672231 | $0.000000000000081243672231 | $2 | - |