시가총액 $4.19T 1.42%
볼륨 24시간 $296.63B 32.62%
BTC % 53.55% -0.54%
ETH % 12.53% -0.23%
코인 33.086 +12
거래소 885
마지막 업데이트 3 의사록 전에
Smart Bitcoin rBTC

Smart Bitcoin (rBTC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $111,971.04 $110,109.08 $112,293.38 $110,109.08 $11,953 $312,839,258
Sep-07 2025 $110,109.08 $109,167.17 $110,179.70 $109,167.17 - $307,637,070
Sep-06 2025 $109,125.17 $109,125.17 $111,246.70 $111,246.70 $11 $304,888,110
Sep-05 2025 $111,246.70 $110,431.25 $112,636.56 $110,431.25 - $310,815,511
Sep-04 2025 $111,144.98 $109,319.13 $112,403.45 $112,403.45 $9,923 $310,531,312
Sep-03 2025 $112,403.45 $111,062.32 $112,403.45 $111,062.32 - $314,047,388
Sep-02 2025 $111,062.32 $108,407.85 $111,210.84 $108,417.70 - $310,300,367
Sep-01 2025 $108,406.00 $107,850.25 $108,406.00 $108,311.91 $527 $302,878,797
Aug-31 2025 $108,776.66 $108,683.51 $109,545.82 $108,683.51 - $303,914,389
Aug-30 2025 $108,683.51 $108,457.73 $108,945.00 $108,828.55 - $303,654,148
Aug-29 2025 $107,461.21 $106,758.75 $112,602.10 $112,602.10 $107 $300,239,109
Aug-28 2025 $112,602.10 $111,998.24 $113,416.08 $111,998.24 - $314,602,402
Aug-27 2025 $111,998.24 $110,021.44 $111,998.24 $110,028.93 - $312,915,264
Aug-26 2025 $110,030.49 $109,609.74 $111,954.38 $111,954.38 $44 $307,417,504
Aug-25 2025 $111,955.33 $111,061.52 $114,306.48 $112,226.93 $22 $312,795,365

Smart Bitcoin (rBTC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2320일 동안 분석, 04-05-2019일부터.