시가총액 $2.57T
-0.55%
볼륨 24시간 $166.11B
40.48%
BTC % 51.34%
-0.97%
ETH % 15.52%
2.32%
코인
28.287
+16
거래소
885
마지막 업데이트
3 의사록 전에
Slothana (SLOTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00821265 | $0.00821265 | $0.00847863 | $0.00847863 | $4,705,205 | $13,921,413 |
| Jul-27 2024 | $0.00845398 | $0.00837383 | $0.00897306 | $0.00875324 | $4,387,187 | $14,330,499 |
| Jul-26 2024 | $0.00878315 | $0.00819012 | $0.00891244 | $0.00819012 | $4,918,645 | $14,888,480 |
| Jul-25 2024 | $0.00822129 | $0.00780138 | $0.0085009 | $0.0085009 | $4,397,898 | $13,936,064 |
| Jul-24 2024 | $0.00846458 | $0.00846458 | $0.010223 | $0.00975149 | $2,217,356 | $14,348,470 |
| Jul-23 2024 | $0.00966138 | $0.0096096 | $0.010612 | $0.010165 | $4,682,610 | $16,377,195 |
| Jul-22 2024 | $0.010171 | $0.00957455 | $0.01125 | $0.010073 | $5,905,013 | $17,241,941 |
| Jul-21 2024 | $0.010127 | $0.00968551 | $0.010308 | $0.010194 | $5,313,129 | $17,168,008 |
| Jul-20 2024 | $0.010274 | $0.00995764 | $0.010431 | $0.010203 | $5,502,544 | $17,416,934 |
| Jul-19 2024 | $0.01028 | $0.00948493 | $0.010438 | $0.00971977 | $6,222,267 | $17,426,015 |
| Jul-18 2024 | $0.00978475 | $0.00948382 | $0.010051 | $0.00950702 | $5,865,985 | $16,586,309 |
| Jul-17 2024 | $0.00949116 | $0.00936678 | $0.010747 | $0.010608 | $6,218,531 | $16,088,642 |
| Jul-16 2024 | $0.010705 | $0.00982017 | $0.011646 | $0.011646 | $8,960,331 | $18,147,244 |
| Jul-15 2024 | $0.011298 | $0.00840664 | $0.011298 | $0.00840664 | $7,781,793 | $19,151,630 |
| Jul-14 2024 | $0.00840895 | $0.00781537 | $0.00884793 | $0.00785134 | $4,936,493 | $14,254,167 |