시가총액 $4.15T 1.44%
볼륨 24시간 $364.61B -3.23%
BTC % 54.69% -0.96%
ETH % 12.54% 2.39%
코인 32.826 +12
거래소 885
마지막 업데이트 1 분 전에
Slothana SLOTH

Slothana (SLOTH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00239834 $0.00235895 $0.00257095 $0.00256004 $513,667 $4,065,472
Aug-18 2025 $0.00254679 $0.00246122 $0.00260682 $0.00260682 $470,440 $4,317,123
Aug-17 2025 $0.00264469 $0.00260386 $0.00270506 $0.00261506 $511,624 $4,483,072
Aug-16 2025 $0.00263495 $0.00257189 $0.00265017 $0.00261361 $597,376 $4,466,560
Aug-15 2025 $0.00261459 $0.00252729 $0.00268829 $0.00263049 $567,520 $4,432,048
Aug-14 2025 $0.00260501 $0.00260501 $0.00287917 $0.00274093 $529,097 $4,415,801
Aug-13 2025 $0.00271847 $0.0026163 $0.00271847 $0.00264819 $606,053 $4,608,144
Aug-12 2025 $0.00265688 $0.00253761 $0.00273291 $0.00258244 $595,068 $4,503,726
Aug-11 2025 $0.00254725 $0.00254725 $0.00283744 $0.00278981 $556,584 $4,317,905
Aug-10 2025 $0.00276736 $0.00270777 $0.00294682 $0.00281491 $522,752 $4,691,007
Aug-09 2025 $0.00281953 $0.00265082 $0.0028464 $0.00266544 $575,941 $4,779,453
Aug-08 2025 $0.00266423 $0.0026027 $0.00268501 $0.00262766 $636,655 $4,516,187
Aug-07 2025 $0.0026157 $0.00251536 $0.00262358 $0.00258591 $549,983 $4,433,934
Aug-06 2025 $0.00259879 $0.00248571 $0.00259879 $0.00254562 $604,682 $4,405,271
Aug-05 2025 $0.00254742 $0.00249822 $0.00267621 $0.00256193 $580,563 $4,318,184

Slothana (SLOTH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 468일 동안 분석, 10-05-2024일부터.