시가총액 $2.60T
-0.43%
볼륨 24시간 $242.61B
13.47%
BTC % 54.56%
0.22%
ETH % 9.69%
-0.31%
코인
34.340
+4
거래소
885
마지막 업데이트
2 의사록 전에
SLOTH (S) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000080278 | $0.0000080278 | $0.0000080724 | $0.0000080724 | - | - |
| Mar-12 2026 | $0.0000080724 | $0.0000080724 | $0.0000080921 | $0.0000080921 | - | - |
| Mar-11 2026 | $0.0000080921 | $0.0000080826 | $0.0000080921 | $0.0000080826 | - | - |
| Mar-10 2026 | $0.0000080826 | $0.0000080787 | $0.0000080826 | $0.0000080787 | - | - |
| Mar-09 2026 | $0.0000080787 | $0.0000080787 | $0.0000080787 | $0.0000080787 | - | - |
| Mar-08 2026 | $0.0000080787 | $0.0000080787 | $0.0000080787 | $0.0000080787 | - | - |
| Mar-07 2026 | $0.0000080787 | $0.0000080787 | $0.0000080787 | $0.0000080787 | - | - |
| Mar-06 2026 | $0.0000080787 | $0.0000080787 | $0.0000080787 | $0.0000080787 | - | - |
| Mar-05 2026 | $0.0000080787 | $0.0000080787 | $0.0000080787 | $0.0000080787 | - | - |
| Mar-04 2026 | $0.0000080787 | $0.0000080754 | $0.0000080792 | $0.0000080792 | - | - |
| Mar-03 2026 | $0.0000080792 | $0.0000080792 | $0.0000080792 | $0.0000080792 | - | - |
| Mar-02 2026 | $0.0000080792 | $0.0000080386 | $0.0000080792 | $0.0000080386 | - | - |
| Mar-01 2026 | $0.0000080773 | $0.0000080418 | $0.0000080773 | $0.0000080418 | - | - |
| Feb-28 2026 | $0.0000080418 | $0.0000080418 | $0.0000080418 | $0.0000080418 | - | - |
| Feb-27 2026 | $0.0000080418 | $0.0000079187 | $0.0000080418 | $0.0000079187 | $5 | - |