시가총액 $4.13T
0.56%
볼륨 24시간 $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
50 초 전에
SLOTH (S) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000088178 | $0.0000088178 | $0.0000088469 | $0.0000088469 | - | - |
| Aug-18 2025 | $0.0000088933 | $0.0000081869 | $0.0000088934 | $0.0000081869 | - | - |
| Aug-17 2025 | $0.0000081869 | $0.0000081582 | $0.0000099742 | $0.0000097104 | - | - |
| Aug-16 2025 | $0.000009713 | $0.000009713 | $0.0000098917 | $0.0000098145 | - | - |
| Aug-15 2025 | $0.0000098145 | $0.0000098145 | $0.00001066 | $0.00001066 | - | - |
| Aug-14 2025 | $0.00001027 | $0.0000093806 | $0.000011 | $0.00001072 | - | - |
| Aug-13 2025 | $0.00001072 | $0.00001057 | $0.00001476 | $0.00001336 | $1,695 | - |
| Aug-12 2025 | $0.00001336 | $0.00001294 | $0.00001893 | $0.00001893 | - | - |
| Aug-11 2025 | $0.00001732 | $0.0000105 | $0.00001981 | $0.00001051 | $7,211 | - |
| Aug-10 2025 | $0.00001051 | $0.00001051 | $0.00001067 | $0.00001067 | - | - |
| Aug-09 2025 | $0.00001067 | $0.00001067 | $0.00001068 | $0.00001068 | - | - |
| Aug-08 2025 | $0.00001068 | $0.00001058 | $0.00001068 | $0.00001058 | - | - |
| Aug-07 2025 | $0.00001058 | $0.00001018 | $0.00001058 | $0.00001018 | $114 | - |
| Aug-06 2025 | $0.00001018 | $0.00001016 | $0.00001018 | $0.00001016 | - | - |
| Aug-05 2025 | $0.00001016 | $0.00001013 | $0.00001016 | $0.00001013 | - | - |