시가총액 $3.53T
0.2%
볼륨 24시간 $215.09B
-2.41%
BTC % 59.27%
-0.25%
ETH % 9.13%
1.97%
코인
32.033
+20
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-03 2025 | $0.00008248 | $0.00007302 | $0.00010488 | $0.00009277 | $126,409 | - |
Jun-02 2025 | $0.00010501 | $0.00008755 | $0.00011772 | $0.00011134 | $163,743 | - |
Jun-01 2025 | $0.00011715 | $0.00009944 | $0.0001602 | $0.00011322 | $178,222 | - |
May-31 2025 | $0.00010549 | $0.00008443 | $0.00013132 | $0.00010447 | $134,260 | - |
May-30 2025 | $0.00011392 | $0.00009335 | $0.00024977 | $0.00024743 | $434,277 | - |
May-29 2025 | $0.0003291 | $0.00022705 | $0.0007219 | $0.0007219 | $2,154,322 | - |