시가총액 $4.13T -1.26%
볼륨 24시간 $298.67B 2.12%
BTC % 55.18% 0.25%
ETH % 12.02% -1.66%
코인 33.546 +21
거래소 885
마지막 업데이트 1 분 전에
SLOTH S

SLOTH (S) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.0000090755 $0.0000087173 $0.0000090755 $0.0000087173 - -
Oct-26 2025 $0.0000087173 $0.0000087173 $0.0000087269 $0.0000087269 - -
Oct-25 2025 $0.0000087269 $0.0000087269 $0.000008812 $0.000008812 - -
Oct-24 2025 $0.000008812 $0.000008812 $0.0000090119 $0.0000090119 $82 -
Oct-23 2025 $0.0000090119 $0.0000090119 $0.0000090734 $0.0000090734 - -
Oct-22 2025 $0.0000090734 $0.0000090734 $0.0000091225 $0.0000091192 - -
Oct-21 2025 $0.0000091192 $0.0000091192 $0.0000091274 $0.0000091274 - -
Oct-20 2025 $0.0000091274 $0.000009126 $0.0000091317 $0.0000091317 - -
Oct-19 2025 $0.0000091317 $0.0000083951 $0.0000091317 $0.0000083951 - -
Oct-18 2025 $0.0000083951 $0.0000083951 $0.0000083951 $0.0000083951 - -
Oct-17 2025 $0.0000083951 $0.0000083951 $0.0000084394 $0.0000084394 - -
Oct-16 2025 $0.0000084394 $0.0000084394 $0.0000086476 $0.0000086476 - -
Oct-15 2025 $0.0000086476 $0.0000086476 $0.0000087847 $0.0000087847 $41 -
Oct-14 2025 $0.0000087847 $0.0000087847 $0.0000088384 $0.0000088384 - -
Oct-13 2025 $0.0000088384 $0.0000088209 $0.0000092047 $0.0000092047 - -

SLOTH (S)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 152일 동안 분석, 29-05-2025일부터.