시가총액 $2.47T
-2.45%
볼륨 24시간 $162.15B
-3.65%
BTC % 53.94%
0.09%
ETH % 9.55%
-0.94%
코인
34.239
+2
거래소
885
마지막 업데이트
2 의사록 전에
SLOTH (S) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000082731 | $0.0000081837 | $0.0000082731 | $0.0000081837 | - | - |
| Feb-17 2026 | $0.0000081837 | $0.0000081837 | $0.0000081837 | $0.0000081837 | - | - |
| Feb-16 2026 | $0.0000081837 | $0.0000081116 | $0.0000081837 | $0.0000081116 | - | - |
| Feb-15 2026 | $0.0000081116 | $0.0000081116 | $0.0000081116 | $0.0000081116 | - | - |
| Feb-14 2026 | $0.0000081116 | $0.0000080826 | $0.0000081116 | $0.0000080826 | - | - |
| Feb-13 2026 | $0.0000080826 | $0.0000080826 | $0.0000080826 | $0.0000080826 | - | - |
| Feb-12 2026 | $0.0000080826 | $0.0000080826 | $0.0000081649 | $0.0000081649 | - | - |
| Feb-11 2026 | $0.0000081649 | $0.0000081649 | $0.0000081753 | $0.0000081753 | - | - |
| Feb-10 2026 | $0.0000081753 | $0.0000081753 | $0.0000081753 | $0.0000081753 | - | - |
| Feb-09 2026 | $0.0000081753 | $0.0000081753 | $0.0000081766 | $0.0000081766 | - | - |
| Feb-08 2026 | $0.0000081766 | $0.0000081766 | $0.0000081766 | $0.0000081766 | - | - |
| Feb-07 2026 | $0.0000081766 | $0.0000081752 | $0.0000081767 | $0.0000081752 | - | - |
| Feb-06 2026 | $0.0000081752 | $0.0000076698 | $0.0000081752 | $0.0000076698 | - | - |
| Feb-05 2026 | $0.0000076657 | $0.0000076657 | $0.0000077945 | $0.0000077945 | - | - |
| Feb-04 2026 | $0.0000077945 | $0.0000077945 | $0.00000795 | $0.00000795 | - | - |