시가총액 $3.69T
-2.23%
볼륨 24시간 $357.21B
10.43%
BTC % 55.28%
-0.34%
ETH % 11.22%
-1.07%
코인
33.658
+8
거래소
885
마지막 업데이트
55 초 전에
slisBNBx (slisBNBx) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $955.35 | $943.13 | $975.86 | $960.19 | $5,630,339 | $1,029,052,647 |
| Nov-11 2025 | $963.36 | $958.74 | $1,004.28 | $991.56 | $20,078,641 | $1,037,658,200 |
| Nov-10 2025 | $994.56 | $981.31 | $1,014.80 | $998.59 | $20,620,641 | $1,071,757,526 |
| Nov-09 2025 | $998.72 | $982.91 | $1,002.03 | $987.45 | $3,935,881 | $1,077,833,141 |
| Nov-08 2025 | $992.83 | $985.36 | $1,001.97 | $993.93 | $1,957,352 | $1,071,403,402 |
| Nov-07 2025 | $988.97 | $933.55 | $992.76 | $950.29 | $1,969,687 | $1,067,894,029 |
| Nov-06 2025 | $948.01 | $934.52 | $962.48 | $955.66 | $7,231,304 | $1,024,565,316 |
| Nov-05 2025 | $956.92 | $919.57 | $963.32 | $933.69 | $4,778,023 | $1,040,184,424 |
| Nov-04 2025 | $936.83 | $904.34 | $999.25 | $990.46 | $10,617,171 | $1,018,269,560 |
| Nov-03 2025 | $986.55 | $986.55 | $1,086.35 | $1,086.35 | $27,932,520 | $1,069,633,274 |
| Nov-02 2025 | $1,082.64 | $1,074.45 | $1,093.44 | $1,092.78 | $1,183,749 | $1,173,633,168 |
| Nov-01 2025 | $1,093.68 | $1,083.48 | $1,095.72 | $1,088.89 | $4,599,388 | $1,185,697,303 |
| Oct-31 2025 | $1,088.43 | $1,075.57 | $1,100.44 | $1,079.92 | $306,670,388 | $1,182,986,862 |
| Oct-30 2025 | $1,068.62 | $1,055.41 | $1,119.75 | $1,111.63 | $27,874,682 | $1,221,564,321 |
| Oct-29 2025 | $1,112.03 | $1,098.63 | $1,118.21 | $1,105.72 | $3,691,502 | $1,276,076,500 |