시가총액 $2.82T
-1.78%
볼륨 24시간 $380.60B
1.02%
BTC % 55.31%
0.52%
ETH % 9.91%
-3.12%
코인
34.182
+2
거래소
885
마지막 업데이트
2 의사록 전에
slisBNBx (slisBNBx) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $752.03 | $750.42 | $786.80 | $784.16 | $15,989,628 | $694,028,368 |
| Jan-31 2026 | $777.66 | $768.68 | $857.63 | $857.63 | $15,136,136 | $726,056,392 |
| Jan-30 2026 | $857.79 | $834.87 | $866.35 | $866.35 | $10,629,422 | $802,482,594 |
| Jan-29 2026 | $864.78 | $855.38 | $901.99 | $900.84 | $6,574,487 | $811,726,307 |
| Jan-28 2026 | $902.78 | $894.22 | $906.21 | $898.31 | $432,484 | $848,435,129 |
| Jan-27 2026 | $898.00 | $876.16 | $898.00 | $877.16 | $2,407,205 | $843,973,111 |
| Jan-26 2026 | $876.97 | $867.69 | $876.97 | $867.69 | $20,501,365 | $824,032,082 |
| Jan-25 2026 | $862.20 | $858.29 | $885.55 | $885.55 | $9,835,135 | $802,386,394 |
| Jan-24 2026 | $886.31 | $885.91 | $892.78 | $889.45 | $2,948,540 | $825,155,287 |
| Jan-23 2026 | $890.41 | $885.41 | $900.71 | $889.04 | $34,776,965 | $830,065,040 |
| Jan-22 2026 | $886.11 | $882.16 | $894.81 | $885.82 | $5,709,592 | $831,769,441 |
| Jan-21 2026 | $887.51 | $864.81 | $889.66 | $868.04 | $13,744,752 | $837,254,006 |
| Jan-20 2026 | $886.07 | $886.07 | $929.94 | $925.73 | $6,648,290 | $832,920,878 |
| Jan-19 2026 | $921.45 | $913.20 | $928.71 | $913.20 | $66,452,624 | $866,566,651 |
| Jan-18 2026 | $947.03 | $943.73 | $951.51 | $948.45 | $5,429,558 | $935,878,955 |