시가총액 $3.16T
-1.81%
볼륨 24시간 $201.88B
0.64%
BTC % 55.11%
0.2%
ETH % 11.22%
-0.98%
코인
33.853
+6
거래소
885
마지막 업데이트
54 초 전에
slisBNBx (slisBNBx) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $842.14 | $842.03 | $859.66 | $859.66 | $10,471,042 | $891,345,130 |
| Dec-22 2025 | $858.45 | $853.42 | $867.68 | $862.75 | $11,546,643 | $908,976,917 |
| Dec-21 2025 | $857.71 | $846.66 | $858.73 | $853.86 | $1,532,223 | $918,449,961 |
| Dec-20 2025 | $852.38 | $851.27 | $856.33 | $855.28 | $4,896,344 | $913,191,472 |
| Dec-19 2025 | $854.64 | $823.33 | $857.74 | $831.16 | $27,523,909 | $917,596,168 |
| Dec-18 2025 | $830.21 | $824.97 | $847.34 | $842.35 | $28,209,485 | $906,708,283 |
| Dec-17 2025 | $840.69 | $836.46 | $873.85 | $873.62 | $11,170,307 | $925,067,302 |
| Dec-16 2025 | $872.67 | $853.66 | $873.29 | $856.78 | $3,706,865 | $962,696,896 |
| Dec-15 2025 | $856.58 | $846.11 | $892.45 | $878.45 | $10,401,987 | $946,228,325 |
| Dec-14 2025 | $876.83 | $876.83 | $898.11 | $897.95 | $7,445,710 | $966,817,290 |
| Dec-13 2025 | $896.03 | $881.92 | $903.04 | $883.11 | $9,804,402 | $983,578,969 |
| Dec-12 2025 | $882.13 | $874.81 | $893.43 | $885.81 | $10,343,128 | $968,082,071 |
| Dec-11 2025 | $885.00 | $862.67 | $893.64 | $893.64 | $290,399,212 | $966,092,403 |
| Dec-10 2025 | $899.45 | $885.39 | $910.92 | $896.57 | $12,205,462 | $960,677,527 |
| Dec-09 2025 | $901.40 | $883.89 | $926.11 | $898.86 | $17,682,363 | $967,442,518 |