시가총액 $4.16T
0.74%
볼륨 24시간 $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
코인
33.093
+13
거래소
885
마지막 업데이트
2 의사록 전에
slisBNBx (slisBNBx) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $882.49 | $873.31 | $883.00 | $878.84 | $70,998,534 | $773,773,299 |
| Sep-08 2025 | $878.62 | $872.87 | $883.14 | $881.06 | $19,981,485 | $839,821,003 |
| Sep-07 2025 | $877.01 | $861.78 | $877.01 | $861.97 | $947,009 | $857,280,635 |
| Sep-06 2025 | $860.29 | $849.74 | $864.43 | $849.74 | $913,363 | $841,750,773 |
| Sep-05 2025 | $850.56 | $843.93 | $854.61 | $843.93 | $1,132,830 | $832,233,534 |
| Sep-04 2025 | $848.00 | $843.43 | $855.15 | $855.15 | $3,103,363 | $829,549,640 |
| Sep-03 2025 | $855.00 | $850.10 | $862.01 | $852.94 | $2,015,269 | $839,090,157 |
| Sep-02 2025 | $852.39 | $843.77 | $855.94 | $845.16 | $2,291,129 | $836,123,419 |
| Sep-01 2025 | $845.42 | $843.10 | $864.74 | $857.00 | $1,237,274 | $828,728,299 |
| Aug-31 2025 | $861.14 | $858.29 | $867.33 | $860.27 | $1,778,499 | $844,360,367 |
| Aug-30 2025 | $863.29 | $852.90 | $863.29 | $858.53 | $247,340,604 | $846,815,746 |
| Aug-29 2025 | $859.65 | $853.95 | $875.07 | $875.07 | $16,875,514 | $835,457,702 |
| Aug-28 2025 | $875.62 | $855.57 | $877.17 | $857.27 | $843,347 | $857,725,991 |
| Aug-27 2025 | $858.42 | $855.99 | $866.13 | $862.46 | $3,023,443 | $841,036,742 |
| Aug-26 2025 | $866.82 | $837.78 | $866.82 | $840.48 | $13,209,369 | $851,872,042 |