시가총액 $2.45T
4.57%
볼륨 24시간 $149.70B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
코인
26.964
+21
거래소
885
마지막 업데이트
25 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-13 2022 | $0.030015 | $0.030015 | $0.030015 | $0.030015 | - | - |
| Feb-12 2022 | $0.030015 | $0.030015 | $0.030015 | $0.030015 | - | - |
| Feb-11 2022 | $0.030015 | $0.030015 | $0.030015 | $0.030015 | - | - |
| Feb-10 2022 | $0.030015 | $0.030015 | $0.030015 | $0.030015 | - | - |
| Feb-09 2022 | $0.030015 | $0.030015 | $0.030015 | $0.030015 | - | - |
| Feb-08 2022 | $0.030015 | $0.030015 | $0.030015 | $0.030015 | - | - |
| Feb-07 2022 | $0.030015 | $0.029938 | $0.030015 | $0.029938 | - | - |
| Feb-06 2022 | $0.029938 | $0.029113 | $0.030089 | $0.02962 | $14 | - |
| Feb-05 2022 | $0.02962 | $0.029139 | $0.031118 | $0.029442 | $29 | - |
| Feb-04 2022 | $0.029442 | $0.028101 | $0.029761 | $0.02811 | $22 | - |
| Feb-03 2022 | $0.02811 | $0.027563 | $0.02856 | $0.028318 | $9 | - |
| Feb-02 2022 | $0.028318 | $0.028243 | $0.029899 | $0.029808 | $3 | - |
| Feb-01 2022 | $0.029808 | $0.029377 | $0.030502 | $0.030502 | $2 | - |
| Jan-31 2022 | $0.030502 | $0.030502 | $0.030502 | $0.030502 | - | - |
| Jan-30 2022 | $0.030502 | $0.030502 | $0.030502 | $0.030502 | - | - |