時価総額 $2.40T
3.18%
ボリューム24h $145.29B
-24.04%
BTC % 50.36%
0.89%
ETH % 15.29%
-1.37%
硬貨
26.963
+31
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2022 | $0.030015 | $0.030015 | $0.030015 | $0.030015 | - | - |
| Feb-12 2022 | $0.030015 | $0.030015 | $0.030015 | $0.030015 | - | - |
| Feb-11 2022 | $0.030015 | $0.030015 | $0.030015 | $0.030015 | - | - |
| Feb-10 2022 | $0.030015 | $0.030015 | $0.030015 | $0.030015 | - | - |
| Feb-09 2022 | $0.030015 | $0.030015 | $0.030015 | $0.030015 | - | - |
| Feb-08 2022 | $0.030015 | $0.030015 | $0.030015 | $0.030015 | - | - |
| Feb-07 2022 | $0.030015 | $0.029938 | $0.030015 | $0.029938 | - | - |
| Feb-06 2022 | $0.029938 | $0.029113 | $0.030089 | $0.02962 | $14 | - |
| Feb-05 2022 | $0.02962 | $0.029139 | $0.031118 | $0.029442 | $29 | - |
| Feb-04 2022 | $0.029442 | $0.028101 | $0.029761 | $0.02811 | $22 | - |
| Feb-03 2022 | $0.02811 | $0.027563 | $0.02856 | $0.028318 | $9 | - |
| Feb-02 2022 | $0.028318 | $0.028243 | $0.029899 | $0.029808 | $3 | - |
| Feb-01 2022 | $0.029808 | $0.029377 | $0.030502 | $0.030502 | $2 | - |
| Jan-31 2022 | $0.030502 | $0.030502 | $0.030502 | $0.030502 | - | - |
| Jan-30 2022 | $0.030502 | $0.030502 | $0.030502 | $0.030502 | - | - |