시가총액 $3.33T
-1.75%
볼륨 24시간 $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
코인
32.211
+19
거래소
885
마지막 업데이트
5 초 전에
Sleep Care (SLEEP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00058479 | $0.00058479 | $0.00058479 | $0.00058479 | - | - |
| Oct-30 2022 | $0.00058479 | $0.00058479 | $0.00058479 | $0.00058479 | - | - |
| Oct-29 2022 | $0.00058479 | $0.00058479 | $0.00058479 | $0.00058479 | - | - |
| Oct-28 2022 | $0.00058479 | $0.00058479 | $0.00058479 | $0.00058479 | - | - |
| Oct-27 2022 | $0.00058479 | $0.00058479 | $0.00058479 | $0.00058479 | - | - |
| Oct-26 2022 | $0.00058479 | $0.00058479 | $0.00058479 | $0.00058479 | - | - |
| Oct-25 2022 | $0.00058479 | $0.00058479 | $0.00058479 | $0.00058479 | - | - |
| Oct-24 2022 | $0.00058479 | $0.00058479 | $0.00058479 | $0.00058479 | - | - |
| Oct-23 2022 | $0.00058479 | $0.00058479 | $0.00058547 | $0.00058547 | - | - |
| Oct-22 2022 | $0.00058547 | $0.00058154 | $0.00058769 | $0.00058597 | - | - |
| Oct-21 2022 | $0.00058451 | $0.00058348 | $0.00058978 | $0.00058978 | $0 | - |
| Oct-20 2022 | $0.00058978 | $0.00058383 | $0.00059241 | $0.00058958 | - | - |
| Oct-19 2022 | $0.00058982 | $0.00057471 | $0.00059416 | $0.00057865 | $7 | - |
| Oct-18 2022 | $0.00057865 | $0.00057307 | $0.00058541 | $0.00057374 | $22 | - |
| Oct-17 2022 | $0.00057374 | $0.00057374 | $0.00057374 | $0.00057374 | - | - |