시가총액 $2.59T
0.08%
볼륨 24시간 $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
코인
28.271
+12
거래소
885
마지막 업데이트
34 초 전에
Slam Token (SLAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2023 | $0.133261 | $0.133261 | $0.133261 | $0.133261 | - | - |
| Jul-23 2023 | $0.133261 | $0.133261 | $0.133261 | $0.133261 | - | - |
| Jul-22 2023 | $0.133261 | $0.133261 | $0.133261 | $0.133261 | - | - |
| Jul-21 2023 | $0.133261 | $0.133261 | $0.133261 | $0.133261 | - | - |
| Jul-20 2023 | $0.133261 | $0.133261 | $0.133261 | $0.133261 | - | - |
| Jul-19 2023 | $0.133261 | $0.133261 | $0.133261 | $0.133261 | - | - |
| Jul-18 2023 | $0.133261 | $0.133261 | $0.136806 | $0.136 | - | - |
| Jul-17 2023 | $0.135549 | $0.134053 | $0.138989 | $0.138989 | $3 | - |
| Jul-16 2023 | $0.138989 | $0.137875 | $0.139904 | $0.139904 | - | - |
| Jul-15 2023 | $0.139727 | $0.13766 | $0.139793 | $0.13766 | $40 | - |
| Jul-14 2023 | $0.137006 | $0.1358 | $0.144323 | $0.142588 | $51 | - |
| Jul-13 2023 | $0.141253 | $0.137678 | $0.142117 | $0.137678 | $4 | - |
| Jul-12 2023 | $0.137678 | $0.137673 | $0.138781 | $0.138089 | - | - |
| Jul-11 2023 | $0.137767 | $0.128548 | $0.137767 | $0.128548 | $644 | - |
| Jul-10 2023 | $0.128548 | $0.128548 | $0.128548 | $0.128548 | - | - |