시가총액 $3.23T
-1.96%
볼륨 24시간 $190.04B
-11.32%
BTC % 54.41%
-0.44%
ETH % 11.42%
0.35%
코인
33.809
+2
거래소
885
마지막 업데이트
32 초 전에
Skulls of Pepe Token (SKOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00331083 | $0.00330072 | $0.00332043 | $0.00331055 | $35,794 | - |
| Dec-12 2025 | $0.00330928 | $0.00329557 | $0.00331634 | $0.00330845 | $34,404 | - |
| Dec-11 2025 | $0.00330867 | $0.00329546 | $0.00331479 | $0.00329546 | $35,573 | - |
| Dec-10 2025 | $0.0033036 | $0.0032944 | $0.0033143 | $0.00330962 | $36,392 | - |
| Dec-09 2025 | $0.00330766 | $0.00324534 | $0.00330766 | $0.00325658 | $35,303 | - |
| Dec-08 2025 | $0.00325475 | $0.00325078 | $0.00326813 | $0.00326558 | $36,912 | - |
| Dec-07 2025 | $0.00326608 | $0.00322523 | $0.00327916 | $0.00324218 | $35,849 | - |
| Dec-06 2025 | $0.0032436 | $0.00323764 | $0.00325599 | $0.00325599 | $36,390 | - |
| Dec-05 2025 | $0.003255 | $0.00322801 | $0.0032566 | $0.00324195 | $36,038 | - |
| Dec-04 2025 | $0.00324071 | $0.00323376 | $0.00325361 | $0.00324825 | $36,334 | - |
| Dec-03 2025 | $0.00324933 | $0.00318767 | $0.00360623 | $0.00358393 | $35,671 | - |
| Dec-02 2025 | $0.00358352 | $0.00357402 | $0.00363229 | $0.0036245 | $36,350 | - |
| Dec-01 2025 | $0.00363329 | $0.00361498 | $0.00366649 | $0.00366649 | $36,380 | - |
| Nov-30 2025 | $0.00364611 | $0.00363648 | $0.00367255 | $0.0036516 | $34,793 | - |
| Nov-29 2025 | $0.00366183 | $0.00364033 | $0.00366586 | $0.003645 | $35,988 | - |