시가총액 $3.45T 4.26%
볼륨 24시간 $281.33B 7.8%
BTC % 54.42% -0.2%
ETH % 11.83% 3.88%
코인 33.780 +7
거래소 885
마지막 업데이트 3 의사록 전에
Skulls of Pepe Token SKOP

Skulls of Pepe Token (SKOP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Dec-08 2025 $0.00325475 $0.00325078 $0.00326813 $0.00326558 $36,912 -
Dec-07 2025 $0.00326608 $0.00322523 $0.00327916 $0.00324218 $35,849 -
Dec-06 2025 $0.0032436 $0.00323764 $0.00325599 $0.00325599 $36,390 -
Dec-05 2025 $0.003255 $0.00322801 $0.0032566 $0.00324195 $36,038 -
Dec-04 2025 $0.00324071 $0.00323376 $0.00325361 $0.00324825 $36,334 -
Dec-03 2025 $0.00324933 $0.00318767 $0.00360623 $0.00358393 $35,671 -
Dec-02 2025 $0.00358352 $0.00357402 $0.00363229 $0.0036245 $36,350 -
Dec-01 2025 $0.00363329 $0.00361498 $0.00366649 $0.00366649 $36,380 -
Nov-30 2025 $0.00364611 $0.00363648 $0.00367255 $0.0036516 $34,793 -
Nov-29 2025 $0.00366183 $0.00364033 $0.00366586 $0.003645 $35,988 -
Nov-28 2025 $0.00364439 $0.00360951 $0.00364439 $0.00360951 $35,873 -
Nov-27 2025 $0.00361323 $0.00359215 $0.00361802 $0.0035991 $37,068 -
Nov-26 2025 $0.00359348 $0.00358199 $0.00360031 $0.00359084 $34,731 -
Nov-25 2025 $0.00358753 $0.0035804 $0.00365098 $0.00363125 $28,839 -
Nov-24 2025 $0.00361918 $0.00358695 $0.00363348 $0.00361886 $29,551 -

Skulls of Pepe Token (SKOP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 530일 동안 분석, 27-06-2024일부터.