시가총액 $4.14T -0.29%
볼륨 24시간 $327.16B 26.33%
BTC % 55.15% 0.12%
ETH % 12.08% 0%
코인 33.537 +20
거래소 885
마지막 업데이트 3 의사록 전에
Skulls of Pepe Token SKOP

Skulls of Pepe Token (SKOP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00600838 $0.00598037 $0.0062265 $0.00622192 $25,806 -
Oct-25 2025 $0.00622711 $0.0062151 $0.00623727 $0.00623287 $26,472 -
Oct-24 2025 $0.00623084 $0.00622498 $0.00623696 $0.00623464 $24,227 -
Oct-23 2025 $0.00623844 $0.00622777 $0.00629044 $0.00628908 $25,295 -
Oct-22 2025 $0.0062901 $0.00627794 $0.00633783 $0.00627794 $25,415 -
Oct-21 2025 $0.00628166 $0.00620851 $0.00640565 $0.00640321 $26,139 -
Oct-20 2025 $0.00639873 $0.00639427 $0.00641571 $0.00641507 $25,483 -
Oct-19 2025 $0.00642829 $0.00639872 $0.00643036 $0.00642085 $25,276 -
Oct-18 2025 $0.00642428 $0.00642289 $0.00645181 $0.00645181 $25,354 -
Oct-17 2025 $0.00644809 $0.00643578 $0.00645412 $0.00644498 $25,773 -
Oct-16 2025 $0.0064448 $0.0064388 $0.006474 $0.00646885 $25,241 -
Oct-15 2025 $0.00645973 $0.00642607 $0.00648861 $0.00648384 $25,030 -
Oct-14 2025 $0.00651573 $0.00646275 $0.00658807 $0.00658807 $25,718 -
Oct-13 2025 $0.00657277 $0.00637488 $0.00679786 $0.0067935 $25,155 -
Oct-12 2025 $0.00674479 $0.00663686 $0.00749559 $0.00749097 $25,192 -

Skulls of Pepe Token (SKOP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 487일 동안 분석, 28-06-2024일부터.