시가총액 $4.08T
-2.88%
볼륨 24시간 $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
코인
32.814
+17
거래소
885
마지막 업데이트
47 초 전에
Skimask Pnut (SKINUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00005612 | $0.00005488 | $0.00005765 | $0.00005765 | - | - |
| Aug-17 2025 | $0.00005765 | $0.00005674 | $0.00005853 | $0.00005687 | - | - |
| Aug-16 2025 | $0.00005666 | $0.00005666 | $0.00005817 | $0.00005761 | - | - |
| Aug-15 2025 | $0.00005761 | $0.00005761 | $0.00006256 | $0.00006119 | - | - |
| Aug-14 2025 | $0.00006119 | $0.00006119 | $0.00006417 | $0.00006417 | $20 | - |
| Aug-13 2025 | $0.00006417 | $0.00006323 | $0.00006605 | $0.00006323 | - | - |
| Aug-12 2025 | $0.00006323 | $0.00006225 | $0.00006709 | $0.00006592 | - | - |
| Aug-11 2025 | $0.00006592 | $0.00006592 | $0.00006745 | $0.00006636 | $19 | - |
| Aug-10 2025 | $0.00006579 | $0.00006544 | $0.00006693 | $0.00006693 | - | - |
| Aug-09 2025 | $0.00006693 | $0.00006372 | $0.00007009 | $0.00006423 | $1,185 | - |
| Aug-08 2025 | $0.00006423 | $0.00006102 | $0.00006423 | $0.00006102 | - | - |
| Aug-07 2025 | $0.00006102 | $0.00005813 | $0.00006102 | $0.00005813 | - | - |
| Aug-06 2025 | $0.00005813 | $0.00005695 | $0.00006032 | $0.000057 | - | - |
| Aug-05 2025 | $0.000057 | $0.000057 | $0.0000606 | $0.0000606 | - | - |
| Aug-04 2025 | $0.0000606 | $0.00005706 | $0.0000606 | $0.00005706 | - | - |