시가총액 $4.13T
-0.3%
볼륨 24시간 $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
코인
33.534
+17
거래소
885
마지막 업데이트
17 초 전에
Skimask Pnut (SKINUT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003255 | $0.0000309 | $0.00003255 | $0.0000309 | $4 | - |
| Oct-25 2025 | $0.0000309 | $0.0000309 | $0.00003124 | $0.00003122 | - | - |
| Oct-24 2025 | $0.00003122 | $0.00003062 | $0.00003122 | $0.00003062 | $1 | - |
| Oct-23 2025 | $0.00003062 | $0.00002992 | $0.00003062 | $0.00002992 | - | - |
| Oct-22 2025 | $0.00002992 | $0.00002992 | $0.0000316 | $0.0000316 | - | - |
| Oct-21 2025 | $0.0000316 | $0.0000305 | $0.0000316 | $0.00003143 | - | - |
| Oct-20 2025 | $0.00003143 | $0.00003143 | $0.00003188 | $0.0000315 | - | - |
| Oct-19 2025 | $0.0000315 | $0.0000307 | $0.0000315 | $0.0000307 | - | - |
| Oct-18 2025 | $0.0000306 | $0.00002933 | $0.0000306 | $0.00002933 | - | - |
| Oct-17 2025 | $0.00002933 | $0.00002933 | $0.00003191 | $0.00003191 | - | - |
| Oct-16 2025 | $0.00003191 | $0.00003149 | $0.00003191 | $0.00003149 | - | - |
| Oct-15 2025 | $0.00003149 | $0.00003149 | $0.00003278 | $0.00003271 | - | - |
| Oct-14 2025 | $0.00003235 | $0.00003235 | $0.00003375 | $0.00003375 | - | - |
| Oct-13 2025 | $0.00003378 | $0.00003262 | $0.00003378 | $0.00003292 | $24 | - |
| Oct-12 2025 | $0.00003292 | $0.00002967 | $0.00003292 | $0.00003037 | - | - |