시가총액 $4.11T 2.03%
볼륨 24시간 $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Skillful AI SKAI

Skillful AI (SKAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00153027 $0.00152832 $0.00153344 $0.00153192 $18,953 $550,792
Oct-24 2025 $0.00153141 $0.00152875 $0.00153305 $0.00152875 $17,436 $551,193
Oct-23 2025 $0.00152984 $0.00152168 $0.00154036 $0.00153316 $17,846 $550,609
Oct-22 2025 $0.00153316 $0.00153316 $0.00163252 $0.00162724 $18,213 $551,776
Oct-21 2025 $0.00162792 $0.00162792 $0.00165638 $0.00165629 $22,028 $585,587
Oct-20 2025 $0.00165635 $0.00165567 $0.00165861 $0.00165755 $14,799 $604,680
Oct-19 2025 $0.00165661 $0.00165646 $0.00165983 $0.0016586 $17,112 $604,475
Oct-18 2025 $0.00165957 $0.00165721 $0.0016597 $0.0016591 $16,859 $605,358
Oct-17 2025 $0.0016589 $0.00165331 $0.00165916 $0.0016586 $16,156 $605,081
Oct-16 2025 $0.00165829 $0.00165829 $0.00167053 $0.00166848 $16,728 $604,859
Oct-15 2025 $0.00166757 $0.0016643 $0.00167089 $0.00167033 $6,427 $607,871
Oct-14 2025 $0.00167046 $0.00167006 $0.00167847 $0.00167582 $14,278 $608,898
Oct-13 2025 $0.00167814 $0.00166158 $0.00168497 $0.00167308 $18,325 $611,650
Oct-12 2025 $0.00167382 $0.00166566 $0.00176136 $0.00175293 $20,854 $609,834
Oct-11 2025 $0.00175277 $0.00173541 $0.00178896 $0.00178896 $4,782 $637,523

Skillful AI (SKAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 503일 동안 분석, 10-06-2024일부터.