시가총액 $4.09T
-1.61%
볼륨 24시간 $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
코인
32.838
+13
거래소
885
마지막 업데이트
2 의사록 전에
Skillful AI (SKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00183308 | $0.00176212 | $0.00185048 | $0.00178595 | $25,839 | $670,118 |
| Aug-19 2025 | $0.00179067 | $0.00177952 | $0.00188273 | $0.00188198 | $20,256 | $653,126 |
| Aug-18 2025 | $0.00188088 | $0.00179753 | $0.00195354 | $0.00194379 | $30,942 | $685,101 |
| Aug-17 2025 | $0.00175484 | $0.00157699 | $0.0017583 | $0.00158091 | $23,728 | $638,920 |
| Aug-16 2025 | $0.00158929 | $0.00158818 | $0.00262136 | $0.00262136 | $35,141 | $578,351 |
| Aug-15 2025 | $0.001726 | $0.00170793 | $0.00193456 | $0.00192186 | $9,978 | $624,745 |
| Aug-14 2025 | $0.00192277 | $0.00190506 | $0.00195816 | $0.00195816 | $13,593 | $695,655 |
| Aug-13 2025 | $0.00194986 | $0.00186172 | $0.00194986 | $0.00187447 | $39,594 | $705,123 |
| Aug-12 2025 | $0.00185965 | $0.00170453 | $0.00190387 | $0.00190174 | $33,410 | $656,315 |
| Aug-11 2025 | $0.00190461 | $0.00187171 | $0.00197461 | $0.0019125 | $12,407 | $670,836 |
| Aug-10 2025 | $0.00191248 | $0.00190918 | $0.00200888 | $0.00199115 | $16,222 | $673,390 |
| Aug-09 2025 | $0.00199328 | $0.00175912 | $0.00199984 | $0.00175912 | $15,807 | $701,314 |
| Aug-08 2025 | $0.00175901 | $0.00175149 | $0.00177935 | $0.00177389 | $19,347 | $618,451 |
| Aug-07 2025 | $0.00177708 | $0.00171162 | $0.00177708 | $0.00172568 | $45,824 | $624,564 |
| Aug-06 2025 | $0.00172378 | $0.00171049 | $0.00173033 | $0.00171997 | $93,563 | $604,180 |