시가총액 $2.57T
2.87%
볼륨 24시간 $163.26B
43.38%
BTC % 54.16%
0.6%
ETH % 10.07%
1.58%
코인
34.461
+4
거래소
885
마지막 업데이트
3 의사록 전에
Skillful AI (SKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00028716 | $0.00028513 | $0.00028716 | $0.00028707 | $18 | $156,987 |
| Apr-04 2026 | $0.00028707 | $0.00028707 | $0.00028707 | $0.00028707 | - | $156,929 |
| Apr-03 2026 | $0.00028707 | $0.00028707 | $0.00028707 | $0.00028707 | - | $156,929 |
| Apr-02 2026 | $0.00028707 | $0.00028707 | $0.00029756 | $0.00029756 | - | $156,929 |
| Apr-01 2026 | $0.00029756 | $0.00029299 | $0.00030322 | $0.00029742 | - | $162,668 |
| Mar-31 2026 | $0.00029742 | $0.00029224 | $0.00029766 | $0.00029233 | - | $162,315 |
| Mar-30 2026 | $0.00029233 | $0.00029233 | $0.00030179 | $0.00029602 | - | $159,531 |
| Mar-29 2026 | $0.00029602 | $0.00029602 | $0.00029959 | $0.00029819 | - | $113,860 |
| Mar-28 2026 | $0.00030089 | $0.00030089 | $0.00031363 | $0.00031363 | - | $115,730 |
| Mar-27 2026 | $0.00031363 | $0.00031363 | $0.00032092 | $0.00032092 | - | $120,632 |
| Mar-26 2026 | $0.00032092 | $0.00031709 | $0.00032882 | $0.00032882 | - | $123,436 |
| Mar-25 2026 | $0.0003288 | $0.00032417 | $0.00033032 | $0.00033032 | - | $126,455 |
| Mar-24 2026 | $0.00032853 | $0.0003277 | $0.00033425 | $0.00033425 | - | $126,338 |
| Mar-23 2026 | $0.00033297 | $0.00032462 | $0.00033517 | $0.00032462 | $23 | $128,024 |
| Mar-22 2026 | $0.00032453 | $0.00032453 | $0.00032823 | $0.00032813 | - | $124,781 |