시가총액 $2.45T
1.64%
볼륨 24시간 $185.97B
-24.08%
BTC % 53.96%
0.18%
ETH % 9.45%
1.05%
코인
34.257
+3
거래소
885
마지막 업데이트
1 분 전에
Skillful AI (SKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00040956 | $0.00040864 | $0.00041118 | $0.00040911 | $8,496 | $154,353 |
| Feb-22 2026 | $0.00041034 | $0.00040875 | $0.0004104 | $0.00040882 | $9,189 | $154,641 |
| Feb-21 2026 | $0.00040998 | $0.00040872 | $0.00041016 | $0.00040983 | $9,545 | $154,505 |
| Feb-20 2026 | $0.00040977 | $0.00040347 | $0.00041006 | $0.00040347 | $9,810 | $154,428 |
| Feb-19 2026 | $0.00040347 | $0.00040018 | $0.00040796 | $0.00040671 | $10,818 | $152,051 |
| Feb-18 2026 | $0.00040664 | $0.00040664 | $0.00040838 | $0.00040717 | $9,081 | $152,942 |
| Feb-17 2026 | $0.00040718 | $0.000406 | $0.00040849 | $0.000406 | $9,635 | $153,146 |
| Feb-16 2026 | $0.00040573 | $0.00039861 | $0.00040618 | $0.00039887 | $8,798 | $152,572 |
| Feb-15 2026 | $0.00039869 | $0.00039828 | $0.00040651 | $0.00040081 | $10,848 | $149,926 |
| Feb-14 2026 | $0.0004021 | $0.0004008 | $0.00040237 | $0.00040085 | $8,820 | $151,200 |
| Feb-13 2026 | $0.00040194 | $0.00040074 | $0.00040225 | $0.00040196 | $8,721 | $151,139 |
| Feb-12 2026 | $0.00040183 | $0.00040069 | $0.00040222 | $0.00040098 | $8,216 | $151,099 |
| Feb-11 2026 | $0.00040099 | $0.00040092 | $0.00040248 | $0.00040115 | $8,614 | $150,780 |
| Feb-10 2026 | $0.00040115 | $0.00039866 | $0.00040267 | $0.00039899 | $9,500 | $150,745 |
| Feb-09 2026 | $0.00039914 | $0.00039756 | $0.00040669 | $0.00040669 | $8,764 | $149,992 |