시가총액 $2.68T
-5.12%
볼륨 24시간 $349.94B
29.34%
BTC % 54.8%
-0.67%
ETH % 9.68%
-1.34%
코인
34.194
+7
거래소
885
마지막 업데이트
2 의사록 전에
Skillful AI (SKAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00044635 | $0.00043251 | $0.00045304 | $0.00043262 | $830 | $167,231 |
| Feb-02 2026 | $0.00043261 | $0.00040264 | $0.00043286 | $0.00040275 | $9,323 | $162,081 |
| Feb-01 2026 | $0.00039998 | $0.00039877 | $0.00046533 | $0.00046528 | $5,177 | $149,856 |
| Jan-31 2026 | $0.00046282 | $0.00043315 | $0.00046976 | $0.00043315 | $359 | $173,390 |
| Jan-30 2026 | $0.00043281 | $0.0004169 | $0.00049421 | $0.0004725 | $1,862 | $162,147 |
| Jan-29 2026 | $0.00045366 | $0.00045366 | $0.00049993 | $0.00049993 | $8,296 | $169,823 |
| Jan-28 2026 | $0.00048538 | $0.00048137 | $0.00050026 | $0.00048555 | $11,824 | $181,693 |
| Jan-27 2026 | $0.00048561 | $0.00048324 | $0.00050031 | $0.00049661 | $10,554 | $181,781 |
| Jan-26 2026 | $0.00049814 | $0.00042493 | $0.00049851 | $0.00045403 | $2,315 | $186,472 |
| Jan-25 2026 | $0.00045409 | $0.00043868 | $0.0004541 | $0.000454 | $11,968 | $169,933 |
| Jan-24 2026 | $0.00045398 | $0.00044055 | $0.00045411 | $0.00045411 | $12,282 | $169,891 |
| Jan-23 2026 | $0.00043685 | $0.00041626 | $0.00045409 | $0.00045199 | $1,975 | $163,478 |
| Jan-22 2026 | $0.00042999 | $0.00041876 | $0.00046018 | $0.00046006 | $15,563 | $160,840 |
| Jan-21 2026 | $0.00046019 | $0.00044117 | $0.0004607 | $0.00045091 | $9,112 | $172,138 |
| Jan-20 2026 | $0.00045087 | $0.00044848 | $0.00045303 | $0.00045303 | $13,244 | $168,587 |