시가총액 $3.50T
0.92%
볼륨 24시간 $219.59B
-32.93%
BTC % 61.19%
0.83%
ETH % 8.39%
-1.54%
코인
32.237
+7
거래소
885
마지막 업데이트
3 의사록 전에
Skillchain (SKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00349139 | $0.00349139 | $0.00349312 | $0.00349258 | $1 | - |
| Jun-23 2025 | $0.00349242 | $0.0034905 | $0.00349297 | $0.00349142 | $1 | - |
| Jun-22 2025 | $0.00349104 | $0.0034906 | $0.00349318 | $0.00349131 | $1 | - |
| Jun-21 2025 | $0.00349118 | $0.00349003 | $0.00349123 | $0.00349022 | $1 | - |
| Jun-20 2025 | $0.00349024 | $0.00348997 | $0.0034911 | $0.0034907 | $1 | - |
| Jun-19 2025 | $0.00209051 | $0.00209001 | $0.00209103 | $0.00209051 | $2 | - |
| Jun-18 2025 | $0.00209057 | $0.00209015 | $0.0020917 | $0.00209016 | $2 | - |
| Jun-17 2025 | $0.00209065 | $0.00209019 | $0.00209098 | $0.00209098 | $2 | - |
| Jun-16 2025 | $0.00209117 | $0.00208985 | $0.00209117 | $0.00209031 | $2 | - |
| Jun-15 2025 | $0.00209027 | $0.00209015 | $0.00209136 | $0.00209083 | $2 | - |
| Jun-14 2025 | $0.00209101 | $0.00209075 | $0.00349178 | $0.00349155 | $2 | - |
| Jun-13 2025 | $0.00349142 | $0.00349024 | $0.00351299 | $0.00351028 | $116 | - |
| Jun-12 2025 | $0.00351092 | $0.00267948 | $0.00351136 | $0.00268029 | $115 | - |
| Jun-11 2025 | $0.00268083 | $0.00267868 | $0.00268083 | $0.00267952 | $25 | - |
| Jun-10 2025 | $0.00268025 | $0.00267941 | $0.00268084 | $0.00268074 | $25 | - |