시가총액 $4.54T -0.53%
볼륨 24시간 $306.57B -0.58%
BTC % 54.52% -0.12%
ETH % 12.15% 0.32%
코인 33.333 +11
거래소 885
마지막 업데이트 3 의사록 전에
Skillchain SKI

Skillchain (SKI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00727062 $0.00702207 $0.0115 $0.00702209 $1,193 -
Oct-04 2025 $0.00702234 $0.00702119 $0.00773505 $0.00773376 $31 -
Oct-03 2025 $0.00773353 $0.00654509 $0.00869634 $0.00869506 $48 -
Oct-02 2025 $0.00869271 $0.00843287 $0.00963611 $0.00880455 $34 -
Oct-01 2025 $0.00880473 $0.00813014 $0.00880778 $0.00860099 $38 -
Sep-30 2025 $0.00859958 $0.00859958 $0.0094271 $0.00942658 $13 -
Sep-29 2025 $0.00942565 $0.00813133 $0.0094288 $0.00813248 $1 -
Sep-28 2025 $0.008132 $0.0081302 $0.0081343 $0.0081343 $816 -
Sep-27 2025 $0.00813235 $0.00787362 $0.014005 $0.00787432 $816 -
Sep-26 2025 $0.0078737 $0.00420179 $0.018051 $0.00420226 $77 -
Sep-25 2025 $0.00420188 $0.00213018 $0.00800313 $0.00213059 $20,285 -
Sep-24 2025 $0.00213071 $0.00212026 $0.00213156 $0.00212068 $8 -
Sep-23 2025 $0.0021207 $0.00212034 $0.00212195 $0.00212172 $3 -
Sep-22 2025 $0.00212175 $0.00212094 $0.00291145 $0.00291145 $3 -
Sep-21 2025 $0.00291108 $0.00291101 $0.00291228 $0.00291129 $5 -

Skillchain (SKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1959일 동안 분석, 26-05-2020일부터.