시가총액 $3.36T
-0.77%
볼륨 24시간 $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
코인
33.684
+4
거래소
885
마지막 업데이트
3 의사록 전에
Skillchain (SKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00506992 | $0.00506992 | $0.00506992 | $0.00506992 | - | - |
| Nov-01 2025 | $0.00506992 | $0.00506992 | $0.00506992 | $0.00506992 | - | - |
| Oct-31 2025 | $0.00506992 | $0.00506992 | $0.00506992 | $0.00506992 | - | - |
| Oct-30 2025 | $0.00506992 | $0.00506992 | $0.00506992 | $0.00506992 | - | - |
| Oct-29 2025 | $0.00506992 | $0.00506992 | $0.00506992 | $0.00506992 | - | - |
| Oct-28 2025 | $0.00506992 | $0.00506992 | $0.00506992 | $0.00506992 | - | - |
| Oct-27 2025 | $0.00506992 | $0.00506948 | $0.00507008 | $0.00506948 | - | - |
| Oct-26 2025 | $0.00506972 | $0.0050681 | $0.00507104 | $0.00506985 | $31 | - |
| Oct-25 2025 | $0.00507054 | $0.00506996 | $0.00507189 | $0.00507101 | $31 | - |
| Oct-24 2025 | $0.00507143 | $0.00506244 | $0.00507222 | $0.00506244 | $31 | - |
| Oct-23 2025 | $0.00506187 | $0.00506127 | $0.00595199 | $0.0050708 | $9 | - |
| Oct-22 2025 | $0.00507073 | $0.00507052 | $0.00595319 | $0.00584324 | $42 | - |
| Oct-21 2025 | $0.00584273 | $0.00584267 | $0.00720343 | $0.00589253 | $74 | - |
| Oct-20 2025 | $0.00589207 | $0.00589023 | $0.00889491 | $0.00889431 | $5 | - |
| Oct-19 2025 | $0.00889602 | $0.00584128 | $0.00889602 | $0.00584171 | $13 | - |