시가총액 $3.68T 1.18%
볼륨 24시간 $257.93B 18.5%
BTC % 59.36% -0.79%
ETH % 8.81% 4.08%
코인 31.953 +19
거래소 885
마지막 업데이트 59 초 전에
Skillchain SKI

Skillchain (SKI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-26 2025 $0.00351037 $0.00351037 $0.00351148 $0.00351145 $10 -
May-25 2025 $0.00351142 $0.00350984 $0.00351142 $0.00351105 $10 -
May-24 2025 $0.00351086 $0.00350915 $0.00351096 $0.00351035 $10 -
May-23 2025 $0.00351036 $0.00350864 $0.0035107 $0.00350958 $10 -
May-22 2025 $0.00351009 $0.00301998 $0.003511 $0.00302039 $10 -
May-21 2025 $0.00302064 $0.00302035 $0.00462268 $0.00462003 $9 -
May-20 2025 $0.00461847 $0.00461847 $0.00462167 $0.00462139 $1 -
May-19 2025 $0.00462018 $0.00461995 $0.00479136 $0.00479136 $1 -
May-18 2025 $0.00479102 $0.00478929 $0.00479187 $0.00479121 $1 -
May-17 2025 $0.00479076 $0.00478984 $0.00479171 $0.00479035 $1 -
May-16 2025 $0.00479114 $0.00478972 $0.00479185 $0.00479025 $1 -
May-15 2025 $0.00479005 $0.00144967 $0.00479072 $0.00144977 $1 -
May-14 2025 $0.00145029 $0.00144972 $0.00145029 $0.0014501 $105 -
May-13 2025 $0.00145021 $0.00144994 $0.00145051 $0.00145046 $105 -
May-12 2025 $0.00145001 $0.00144961 $0.00145066 $0.00145019 $105 -

Skillchain (SKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1827일 동안 분석, 26-05-2020일부터.