시가총액 $3.58T
0.43%
볼륨 24시간 $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
코인
31.900
+20
거래소
885
마지막 업데이트
2 의사록 전에
Ski Mask Dog (SKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.088356 | $0.085398 | $0.088905 | $0.087082 | $4,476,851 | $87,419,564 |
| May-19 2025 | $0.086179 | $0.083847 | $0.090855 | $0.089153 | $6,406,084 | $85,265,895 |
| May-18 2025 | $0.085243 | $0.082217 | $0.098313 | $0.082217 | $7,261,811 | $84,339,888 |
| May-17 2025 | $0.07938 | $0.078432 | $0.089714 | $0.086426 | $5,157,836 | $78,538,678 |
| May-16 2025 | $0.086584 | $0.086584 | $0.097755 | $0.090351 | $5,153,183 | $85,666,195 |
| May-15 2025 | $0.090911 | $0.086099 | $0.098897 | $0.098897 | $9,961,041 | $89,947,507 |
| May-14 2025 | $0.099585 | $0.099585 | $0.112597 | $0.112597 | $9,911,301 | $98,529,311 |
| May-13 2025 | $0.113913 | $0.084272 | $0.119139 | $0.093988 | $17,390,868 | $112,705,447 |
| May-12 2025 | $0.093407 | $0.076384 | $0.108064 | $0.076384 | $26,286,791 | $92,417,077 |
| May-11 2025 | $0.075531 | $0.07396 | $0.085165 | $0.085059 | $14,543,242 | $74,731,065 |
| May-10 2025 | $0.081002 | $0.0642 | $0.082772 | $0.065569 | $16,211,319 | $80,143,924 |
| May-09 2025 | $0.066068 | $0.058722 | $0.066166 | $0.061036 | $16,306,323 | $65,367,569 |
| May-08 2025 | $0.060736 | $0.046764 | $0.061236 | $0.046827 | $9,700,159 | $60,092,911 |
| May-07 2025 | $0.046932 | $0.046113 | $0.049603 | $0.047527 | $3,447,676 | $46,434,485 |
| May-06 2025 | $0.04712 | $0.045756 | $0.04807 | $0.046909 | $6,046,789 | $46,620,844 |