시가총액 $3.18T
-3.03%
볼륨 24시간 $216.18B
-3.44%
BTC % 54.75%
-0.25%
ETH % 10.94%
-2.1%
코인
34.150
+20
거래소
885
마지막 업데이트
27 초 전에
Sizlux (SIZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
| Jun-30 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
| Jun-29 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
| Jun-28 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
| Jun-27 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
| Jun-26 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
| Jun-25 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
| Jun-24 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
| Jun-23 2024 | $1.0321 | $1.0321 | $1.0323 | $1.0323 | $9,697 | - |
| Jun-22 2024 | $1.0323 | $1.0320 | $1.0325 | $1.0320 | $13,254 | - |
| Jun-21 2024 | $1.0320 | $1.0320 | $1.0320 | $1.0320 | - | - |
| Jun-20 2024 | $1.0320 | $1.0320 | $1.0320 | $1.0320 | - | - |
| Jun-19 2024 | $1.0320 | $1.0320 | $1.0323 | $1.0323 | $15,418 | - |
| Jun-18 2024 | $1.0323 | $1.0323 | $1.0323 | $1.0323 | - | - |
| Jun-17 2024 | $1.0323 | $1.0321 | $1.0323 | $1.0321 | $17,563 | - |