시가총액 $2.65T
2.75%
볼륨 24시간 $107.76B
-36.22%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.24%
코인
28.275
+4
거래소
885
마지막 업데이트
19 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
Jun-30 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
Jun-29 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
Jun-28 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
Jun-27 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
Jun-26 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
Jun-25 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
Jun-24 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
Jun-23 2024 | $1.0321 | $1.0321 | $1.0323 | $1.0323 | $9,697 | - |
Jun-22 2024 | $1.0323 | $1.0320 | $1.0325 | $1.0320 | $13,254 | - |
Jun-21 2024 | $1.0320 | $1.0320 | $1.0320 | $1.0320 | - | - |
Jun-20 2024 | $1.0320 | $1.0320 | $1.0320 | $1.0320 | - | - |
Jun-19 2024 | $1.0320 | $1.0320 | $1.0323 | $1.0323 | $15,418 | - |
Jun-18 2024 | $1.0323 | $1.0323 | $1.0323 | $1.0323 | - | - |
Jun-17 2024 | $1.0323 | $1.0321 | $1.0323 | $1.0321 | $17,563 | - |