시가총액 $4.09T
-0.3%
볼륨 24시간 $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
코인
32.837
+16
거래소
885
마지막 업데이트
3 의사록 전에
siren (SIREN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.092311 | $0.07676 | $0.094805 | $0.07676 | $6,972,316 | $67,500,258 |
| Aug-19 2025 | $0.077399 | $0.076525 | $0.07891 | $0.07844 | $4,495,638 | $56,595,917 |
| Aug-18 2025 | $0.079441 | $0.07525 | $0.081022 | $0.081022 | $4,595,685 | $58,094,186 |
| Aug-17 2025 | $0.081278 | $0.081243 | $0.084416 | $0.0843 | $4,605,127 | $59,437,879 |
| Aug-16 2025 | $0.084267 | $0.081476 | $0.090791 | $0.081476 | $5,624,094 | $61,623,652 |
| Aug-15 2025 | $0.081218 | $0.080427 | $0.084125 | $0.08277 | $4,586,580 | $59,393,983 |
| Aug-14 2025 | $0.082607 | $0.0825 | $0.09061 | $0.09033 | $6,342,416 | $60,409,248 |
| Aug-13 2025 | $0.09035 | $0.088996 | $0.094094 | $0.088996 | $6,145,498 | $66,071,907 |
| Aug-12 2025 | $0.091012 | $0.090851 | $0.100349 | $0.098165 | $7,537,343 | $66,555,981 |
| Aug-11 2025 | $0.097072 | $0.096197 | $0.119429 | $0.115468 | $8,129,594 | $70,987,918 |
| Aug-10 2025 | $0.115773 | $0.110581 | $0.131276 | $0.121178 | $23,683,005 | $84,663,523 |
| Aug-09 2025 | $0.104736 | $0.071803 | $0.104736 | $0.073799 | $14,766,206 | $76,592,089 |
| Aug-08 2025 | $0.074748 | $0.073452 | $0.107093 | $0.08085 | $34,260,254 | $54,662,218 |
| Aug-07 2025 | $0.076076 | $0.059965 | $0.076665 | $0.061378 | $10,669,371 | $55,633,286 |
| Aug-06 2025 | $0.061095 | $0.055813 | $0.061095 | $0.0583 | $5,946,228 | $44,678,438 |