시가총액 $4.02T
-0.03%
볼륨 24시간 $246.11B
-26.25%
BTC % 55.3%
0.23%
ETH % 11.83%
-0.84%
코인
33.517
+7
거래소
885
마지막 업데이트
1 분 전에
siren (SIREN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.085141 | $0.085141 | $0.089386 | $0.088077 | $3,304,100 | $62,217,864 |
| Oct-23 2025 | $0.086945 | $0.08675 | $0.089844 | $0.086874 | $3,497,838 | $63,536,290 |
| Oct-22 2025 | $0.084851 | $0.083496 | $0.086325 | $0.084725 | $3,460,033 | $62,006,141 |
| Oct-21 2025 | $0.084525 | $0.084525 | $0.091327 | $0.087892 | $4,148,291 | $61,767,812 |
| Oct-20 2025 | $0.087686 | $0.085313 | $0.091356 | $0.088762 | $3,801,615 | $64,077,923 |
| Oct-19 2025 | $0.089519 | $0.086809 | $0.091069 | $0.089 | $3,297,002 | $65,416,710 |
| Oct-18 2025 | $0.089453 | $0.089453 | $0.093412 | $0.090224 | $3,298,083 | $65,368,956 |
| Oct-17 2025 | $0.090232 | $0.08754 | $0.096241 | $0.095428 | $3,284,824 | $65,937,997 |
| Oct-16 2025 | $0.094947 | $0.094505 | $0.101688 | $0.097949 | $3,958,589 | $69,383,933 |
| Oct-15 2025 | $0.098113 | $0.098098 | $0.106491 | $0.106491 | $3,673,106 | $71,697,540 |
| Oct-14 2025 | $0.106023 | $0.102258 | $0.115822 | $0.115822 | $4,121,511 | $77,481,931 |
| Oct-13 2025 | $0.116015 | $0.101613 | $0.116015 | $0.102008 | $6,420,850 | $84,783,981 |
| Oct-12 2025 | $0.100773 | $0.090983 | $0.103639 | $0.092032 | $4,445,471 | $73,649,870 |
| Oct-11 2025 | $0.092364 | $0.087956 | $0.097239 | $0.090373 | $6,983,517 | $67,506,177 |
| Oct-10 2025 | $0.090495 | $0.078381 | $0.10175 | $0.100189 | $5,175,311 | $66,139,819 |