시가총액 $3.52T
4.46%
볼륨 24시간 $311.11B
15.27%
BTC % 54.77%
0.25%
ETH % 11.48%
2.09%
코인
34.039
+14
거래소
885
마지막 업데이트
2 의사록 전에
siren (SIREN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.083859 | $0.078372 | $0.083859 | $0.079026 | $12,134,137 | $61,123,795 |
| Jan-12 2026 | $0.079144 | $0.077125 | $0.079664 | $0.077484 | $12,542,079 | $57,686,823 |
| Jan-11 2026 | $0.077461 | $0.077367 | $0.079209 | $0.079209 | $12,616,720 | $56,461,831 |
| Jan-10 2026 | $0.079067 | $0.079067 | $0.080453 | $0.079723 | $16,188,796 | $57,632,310 |
| Jan-09 2026 | $0.079089 | $0.077927 | $0.080523 | $0.080523 | $12,517,051 | $57,648,391 |
| Jan-08 2026 | $0.081769 | $0.081581 | $0.089304 | $0.088902 | $15,383,930 | $59,601,862 |
| Jan-07 2026 | $0.088261 | $0.08276 | $0.089256 | $0.082965 | $14,797,905 | $64,334,315 |
| Jan-06 2026 | $0.082428 | $0.080695 | $0.083465 | $0.081494 | $13,465,091 | $60,082,469 |
| Jan-05 2026 | $0.081535 | $0.075541 | $0.082389 | $0.075942 | $13,559,240 | $59,431,713 |
| Jan-04 2026 | $0.075171 | $0.073724 | $0.075801 | $0.074785 | $12,222,844 | $54,792,393 |
| Jan-03 2026 | $0.074515 | $0.071857 | $0.074515 | $0.072682 | $12,166,257 | $54,314,481 |
| Jan-02 2026 | $0.072491 | $0.070679 | $0.073027 | $0.070782 | $11,959,345 | $52,839,163 |
| Jan-01 2026 | $0.070854 | $0.068768 | $0.07106 | $0.068768 | $11,583,575 | $51,647,692 |
| Dec-31 2025 | $0.069109 | $0.067249 | $0.069109 | $0.067594 | $11,354,018 | $50,375,602 |
| Dec-30 2025 | $0.067517 | $0.067517 | $0.069607 | $0.069607 | $11,372,761 | $49,215,587 |