시가총액 $4.49T 1.47%
볼륨 24시간 $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
코인 33.322 +14
거래소 885
마지막 업데이트 3 의사록 전에
siren SIREN

siren (SIREN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.101246 $0.096052 $0.102609 $0.098496 $3,918,711 $74,001,768
Oct-02 2025 $0.099224 $0.0961 $0.099496 $0.0961 $3,573,326 $72,523,826
Oct-01 2025 $0.096455 $0.095444 $0.102034 $0.101651 $3,685,655 $70,500,289
Sep-30 2025 $0.100789 $0.096966 $0.101114 $0.099449 $3,761,843 $73,667,992
Sep-29 2025 $0.099534 $0.098095 $0.102578 $0.102391 $3,842,001 $72,750,726
Sep-28 2025 $0.102987 $0.101138 $0.105788 $0.102313 $4,421,743 $75,274,043
Sep-27 2025 $0.102743 $0.09251 $0.102743 $0.095294 $4,280,114 $75,096,166
Sep-26 2025 $0.095222 $0.092207 $0.095884 $0.092961 $3,770,614 $69,598,558
Sep-25 2025 $0.093162 $0.092252 $0.101018 $0.101018 $4,324,847 $68,094,195
Sep-24 2025 $0.099277 $0.095893 $0.100585 $0.097988 $3,459,001 $72,564,004
Sep-23 2025 $0.098542 $0.091611 $0.098542 $0.093228 $4,149,677 $72,028,249
Sep-22 2025 $0.093259 $0.090316 $0.095996 $0.095996 $4,374,184 $68,167,341
Sep-21 2025 $0.095916 $0.094164 $0.099489 $0.097717 $4,029,152 $70,108,865
Sep-20 2025 $0.097689 $0.092009 $0.098831 $0.093758 $3,842,381 $71,405,057
Sep-19 2025 $0.093435 $0.092905 $0.106634 $0.105586 $3,530,208 $68,295,427

siren (SIREN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 232일 동안 분석, 14-02-2025일부터.