시가총액 $3.72T
1.25%
볼륨 24시간 $313.76B
-19.15%
BTC % 59.14%
-0.98%
ETH % 8.74%
2.51%
코인
31.917
+10
거래소
885
마지막 업데이트
1 분 전에
SingularFarm (SING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00661652 | $0.00661652 | $0.00661652 | $0.00661652 | - | - |
| Apr-29 2024 | $0.00661652 | $0.00661652 | $0.00661652 | $0.00661652 | - | - |
| Apr-28 2024 | $0.00661652 | $0.00661652 | $0.00661652 | $0.00661652 | - | - |
| Apr-27 2024 | $0.00661652 | $0.00661652 | $0.00661652 | $0.00661652 | - | - |
| Apr-26 2024 | $0.00661652 | $0.00661652 | $0.00661652 | $0.00661652 | - | - |
| Apr-25 2024 | $0.00661652 | $0.00661652 | $0.00661652 | $0.00661652 | - | - |
| Apr-24 2024 | $0.00661652 | $0.00661652 | $0.00661652 | $0.00661652 | - | - |
| Apr-23 2024 | $0.00661652 | $0.00661652 | $0.00661652 | $0.00661652 | - | - |
| Apr-22 2024 | $0.00661652 | $0.00658791 | $0.00661737 | $0.00658791 | $4 | - |
| Apr-21 2024 | $0.00658791 | $0.00658791 | $0.00658791 | $0.00658791 | - | - |
| Apr-20 2024 | $0.00658791 | $0.00651989 | $0.00659732 | $0.0065263 | $12 | - |
| Apr-19 2024 | $0.0065263 | $0.0065263 | $0.0066088 | $0.0066088 | $14 | - |
| Apr-18 2024 | $0.0066088 | $0.0066088 | $0.0066088 | $0.0066088 | - | - |
| Apr-17 2024 | $0.0066088 | $0.0066088 | $0.0066088 | $0.0066088 | - | - |
| Apr-16 2024 | $0.0066088 | $0.0066088 | $0.0066088 | $0.0066088 | - | - |