시가총액 $4.17T
1.45%
볼륨 24시간 $343.09B
39.04%
BTC % 55.06%
-0.09%
ETH % 12.17%
1.89%
코인
33.534
+17
거래소
885
마지막 업데이트
1 분 전에
SimsAI (SIMSAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000216 | $0.00002074 | $0.0000216 | $0.00002074 | $13 | $21,602 |
| Oct-25 2025 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | $20,743 |
| Oct-24 2025 | $0.00002074 | $0.00002052 | $0.00002074 | $0.00002052 | - | $20,743 |
| Oct-23 2025 | $0.00002052 | $0.00002031 | $0.00002094 | $0.00002031 | - | $20,526 |
| Oct-22 2025 | $0.00002031 | $0.00002031 | $0.00002031 | $0.00002031 | - | $20,315 |
| Oct-21 2025 | $0.00002031 | $0.00001998 | $0.00002054 | $0.00002054 | - | $20,315 |
| Oct-20 2025 | $0.00002054 | $0.00002054 | $0.00002054 | $0.00002054 | - | $20,548 |
| Oct-19 2025 | $0.00002054 | $0.00002054 | $0.00002054 | $0.00002054 | - | $20,548 |
| Oct-18 2025 | $0.00002054 | $0.00002054 | $0.00002082 | $0.00002081 | - | $20,548 |
| Oct-17 2025 | $0.00002081 | $0.00002081 | $0.00002118 | $0.00002118 | - | $20,814 |
| Oct-16 2025 | $0.00002118 | $0.00002077 | $0.00002118 | $0.00002077 | - | $21,183 |
| Oct-15 2025 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | $20,773 |
| Oct-14 2025 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | $20,773 |
| Oct-13 2025 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | $20,773 |
| Oct-12 2025 | $0.00002077 | $0.00002028 | $0.00002077 | $0.00002028 | - | $20,773 |