시가총액 $3.19T
0.55%
볼륨 24시간 $94.91B
-52.47%
BTC % 54.98%
-0.2%
ETH % 11.13%
-0.27%
코인
33.868
+2
거래소
885
마지막 업데이트
41 초 전에
SimsAI (SIMSAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001484 | $0.00001484 | $0.00001484 | $0.00001484 | - | $14,841 |
| Dec-08 2025 | $0.00001484 | $0.00001484 | $0.00001484 | $0.00001484 | - | $14,841 |
| Dec-07 2025 | $0.00001484 | $0.00001484 | $0.00001484 | $0.00001484 | - | $14,841 |
| Dec-06 2025 | $0.00001484 | $0.00001484 | $0.00001484 | $0.00001484 | - | $14,841 |
| Dec-05 2025 | $0.00001484 | $0.00001484 | $0.00001484 | $0.00001484 | - | $14,841 |
| Dec-04 2025 | $0.00001484 | $0.00001484 | $0.00001484 | $0.00001484 | - | $14,841 |
| Dec-03 2025 | $0.00001484 | $0.00001366 | $0.00001484 | $0.00001366 | - | $14,841 |
| Dec-02 2025 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | $13,663 |
| Dec-01 2025 | $0.00001366 | $0.00001366 | $0.00001468 | $0.00001468 | - | $13,663 |
| Nov-30 2025 | $0.00001468 | $0.00001468 | $0.00001477 | $0.00001477 | - | $14,690 |
| Nov-29 2025 | $0.00001477 | $0.00001477 | $0.00001542 | $0.00001542 | - | $14,774 |
| Nov-28 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | $15,429 |
| Nov-27 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | $15,429 |
| Nov-26 2025 | $0.00001542 | $0.00001505 | $0.00001563 | $0.00001563 | - | $15,429 |
| Nov-25 2025 | $0.00001563 | $0.00001464 | $0.00001563 | $0.00001464 | - | $15,631 |