시가총액 $4.34T
0.52%
볼륨 24시간 $340.75B
13.61%
BTC % 52.96%
-0.71%
ETH % 12.84%
0.62%
코인
33.136
+7
거래소
885
마지막 업데이트
13 초 전에
SimsAI (SIMSAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00003677 | $0.0000348 | $0.00003677 | $0.0000348 | - | $36,779 |
| Sep-11 2025 | $0.0000348 | $0.00003339 | $0.0000348 | $0.00003339 | - | $34,805 |
| Sep-10 2025 | $0.00003339 | $0.00003306 | $0.00003339 | $0.00003306 | - | $33,392 |
| Sep-09 2025 | $0.00003306 | $0.00003268 | $0.00003306 | $0.00003268 | - | $33,067 |
| Sep-08 2025 | $0.00003268 | $0.00003026 | $0.00003268 | $0.00003026 | - | $32,689 |
| Sep-07 2025 | $0.00003026 | $0.00003022 | $0.00003026 | $0.00003022 | - | $30,260 |
| Sep-06 2025 | $0.00003022 | $0.00003022 | $0.00003022 | $0.00003022 | - | $30,226 |
| Sep-05 2025 | $0.00003022 | $0.00002967 | $0.00003035 | $0.00002967 | - | $30,226 |
| Sep-04 2025 | $0.00002967 | $0.00002967 | $0.0000334 | $0.0000334 | $40 | $29,672 |
| Sep-03 2025 | $0.00003422 | $0.00003238 | $0.00003469 | $0.00003238 | - | $34,220 |
| Sep-02 2025 | $0.00003238 | $0.00003117 | $0.00003238 | $0.00003117 | $1 | $32,386 |
| Sep-01 2025 | $0.00003117 | $0.00003117 | $0.00003672 | $0.0000366 | - | $31,180 |
| Aug-31 2025 | $0.0000366 | $0.00002986 | $0.00003696 | $0.0000302 | - | $36,609 |
| Aug-30 2025 | $0.0000302 | $0.0000302 | $0.00003077 | $0.00003077 | - | $30,209 |
| Aug-29 2025 | $0.00003077 | $0.00003077 | $0.0000324 | $0.0000324 | - | $30,774 |