시가총액 $3.23T
0.73%
볼륨 24시간 $255.83B
-17.78%
BTC % 54.11%
-0.09%
ETH % 11.02%
0.9%
코인
33.710
+3
거래소
885
마지막 업데이트
2 의사록 전에
Simpson6900 (Simpson6900) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-29 2024 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | - | - |
| Mar-28 2024 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | - | - |
| Mar-27 2024 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | - | - |
| Mar-26 2024 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | - | - |
| Mar-25 2024 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | - | - |
| Mar-24 2024 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | - | - |
| Mar-23 2024 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | - | - |
| Mar-22 2024 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | $0.000000000000055151984802 | - | - |
| Mar-21 2024 | $0.000000000000055151984802 | $0.00000000000005155392271 | $0.000000000000055151984802 | $0.00000000000005155392271 | $12 | - |
| Mar-20 2024 | $0.00000000000005155392271 | $0.00000000000005155392271 | $0.00000000000005155392271 | $0.00000000000005155392271 | - | - |
| Mar-19 2024 | $0.00000000000005155392271 | $0.00000000000005155392271 | $0.000000000000060745146792 | $0.000000000000060745146792 | $123 | - |
| Mar-18 2024 | $0.000000000000060745146792 | $0.000000000000060745146792 | $0.000000000000060745146792 | $0.000000000000060745146792 | - | - |
| Mar-17 2024 | $0.000000000000060745146792 | $0.000000000000060745146792 | $0.000000000000069865134341 | $0.000000000000069865134341 | $523 | - |
| Mar-16 2024 | $0.000000000000069865134341 | $0.000000000000069865134341 | $0.000000000000069865134341 | $0.000000000000069865134341 | - | - |
| Mar-15 2024 | $0.000000000000069865134341 | $0.000000000000069865134341 | $0.000000000000078824076313 | $0.000000000000078824076313 | $800 | - |