시가총액 $2.46T
-1.48%
볼륨 24시간 $76.90B
25.9%
BTC % 59.129%
-0.2%
ETH % 9.71873%
-0.45%
코인
34.665
거래소
204
실시간
Simpson Harris (SOL) (KAMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Simpson Harris (SOL) (KAMA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 52 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $0.000000000006753393312291 | $0.000000000006753393312291 | $0.000000000006753393312291 | $0.000000000006753393312291 | $20 | - |
| Dec-28 2024 | $0.000000000006753393312291 | $0.000000000006581103844238 | $0.000000000006830365173859 | $0.000000000006581103844238 | $20 | - |
| Dec-27 2024 | $0.000000000006581103844238 | $0.000000000006581103844238 | $0.000000000006681879821543 | $0.000000000006681879821543 | $0 | - |
| Dec-26 2024 | $0.000000000006681879821543 | $0.000000000006681879821543 | $0.000000000006936702641413 | $0.000000000006936702641413 | $13 | - |
| Dec-25 2024 | $0.000000000006936702641413 | $0.000000000006936702641413 | $0.000000000006936702641413 | $0.000000000006936702641413 | $0 | - |
| Dec-22 2024 | $0.00000000000704892710855 | $0.00000000000704892710855 | $0.00000000000704892710855 | $0.00000000000704892710855 | $59 | - |
| Dec-21 2024 | $0.00000000000704892710855 | $0.00000000000704892710855 | $0.00000000000704892710855 | $0.00000000000704892710855 | $59 | - |
| Dec-20 2024 | $0.000000000007084759487664 | $0.000000000007084759487664 | $0.000000000007472281014521 | $0.000000000007472281014521 | $14 | - |
| Dec-18 2024 | $0.000000000007728977317201 | $0.000000000007728977317201 | $0.000000000007728977317201 | $0.000000000007728977317201 | $1 | - |
| Dec-17 2024 | $0.000000000007728977317201 | $0.000000000007636771476179 | $0.000000000007728977317201 | $0.000000000007636771476179 | $1 | - |
| Dec-16 2024 | $0.000000000007636771476179 | $0.000000000007636771476179 | $0.000000000007636771476179 | $0.000000000007636771476179 | $1 | - |
| Dec-15 2024 | $0.00000000000773548048027 | $0.00000000000773548048027 | $0.00000000000773548048027 | $0.00000000000773548048027 | $39 | - |
| Dec-14 2024 | $0.00000000000773548048027 | $0.00000000000773548048027 | $0.000000000008582429735974 | $0.000000000008582429735974 | $39 | - |
| Dec-12 2024 | $0.000000000008829026421053 | $0.000000000008829026421053 | $0.000000000008829026421053 | $0.000000000008829026421053 | $7 | - |
| Dec-11 2024 | $0.000000000008829026421053 | $0.000000000008539095412224 | $0.000000000008829026421053 | $0.000000000008539095412224 | $7 | - |