Cap Mercado $3.47T
-9.8%
Volume 24h $701.52B
44.57%
BTC % 54.05%
4.77%
ETH % 12.29%
-0.32%
Moedas
30.038
+47
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Simpson Harris (SOL) (KAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $9,123,443,006,290 | $9,123,443,006,290 | $9,123,443,006,290 | $9,123,443,006,290 | $48 | - |
| Dec-08 2024 | $9,731,667,960,372 | $9,731,667,960,372 | $9,731,667,960,372 | $9,731,667,960,372 | $51 | - |
| Dec-07 2024 | $9,731,667,960,372 | $9,050,272,836,597 | $10,825,912,268,182 | $9,050,272,836,597 | $991 | - |
| Dec-06 2024 | $9,050,272,836,597 | $9,050,272,836,597 | $10,081,853,459,548 | $10,081,853,459,548 | $19 | - |
| Dec-05 2024 | $10,081,853,459,548 | $10,081,853,459,548 | $11,289,100,455,625 | $11,256,314,096,267 | $287 | - |
| Dec-04 2024 | $11,256,314,096,267 | $11,014,970,929,609 | $11,256,314,096,267 | $11,014,970,929,609 | $2 | - |
| Dec-03 2024 | $11,014,970,929,609 | $10,954,048,337,360 | $11,102,046,229,925 | $10,954,048,337,360 | $3 | - |
| Dec-02 2024 | $10,954,048,337,360 | $10,954,048,337,360 | $11,602,401,279,409 | $11,602,401,279,409 | $0 | - |
| Dec-01 2024 | $11,602,401,279,409 | $11,567,305,423,495 | $11,818,656,550,423 | $11,818,656,550,423 | $4 | - |
| Nov-30 2024 | $11,818,656,550,423 | $11,818,656,550,423 | $11,979,400,621,201 | $11,979,400,621,201 | $1 | - |
| Nov-29 2024 | $11,979,400,621,201 | $11,884,539,874,806 | $11,979,400,621,201 | $11,884,539,874,806 | $1 | - |
| Nov-28 2024 | $11,884,539,874,806 | $11,884,539,874,806 | $12,426,661,741,100 | $12,090,845,390,185 | $43 | - |
| Nov-27 2024 | $12,090,845,390,185 | $12,090,845,390,185 | $12,499,021,016,475 | $12,499,021,016,475 | $90 | - |
| Nov-26 2024 | $12,499,021,016,475 | $12,411,160,627,056 | $13,811,837,561,818 | $13,811,837,561,818 | $24 | - |
| Nov-25 2024 | $13,811,837,561,818 | $12,621,061,858,000 | $13,811,837,561,818 | $12,621,061,858,000 | $53 | - |