시가총액 $2.58T
-0.25%
볼륨 24시간 $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
코인
28.271
+12
거래소
885
마지막 업데이트
2 의사록 전에
Simpson Family (SMF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000000081849871535 | $0.000000000000065346075042 | $0.000000000000081944681395 | $0.000000000000065346075042 | $689 | - |
| Jul-25 2024 | $0.000000000000065346075042 | $0.000000000000065346075042 | $0.000000000000065346075042 | $0.000000000000065346075042 | - | - |
| Jul-24 2024 | $0.000000000000065346075042 | $0.000000000000065346075042 | $0.000000000000067244728269 | $0.000000000000067244728269 | $93 | - |
| Jul-23 2024 | $0.000000000000067244728269 | $0.000000000000067244728269 | $0.000000000000073222535001 | $0.000000000000073222535001 | $201 | - |
| Jul-22 2024 | $0.000000000000073222535001 | $0.000000000000073222535001 | $0.000000000000107740394732 | $0.000000000000107740394732 | $4,948 | - |
| Jul-21 2024 | $0.000000000000107740394732 | $0.000000000000091630360692 | $0.000000000000107740394732 | $0.000000000000091630360692 | $301 | - |
| Jul-20 2024 | $0.000000000000091630360692 | $0.000000000000091630360692 | $0.000000000000091630360692 | $0.000000000000091630360692 | - | - |
| Jul-19 2024 | $0.000000000000091630360692 | $0.000000000000091630360692 | $0.000000000000091630360692 | $0.000000000000091630360692 | - | - |
| Jul-18 2024 | $0.000000000000091630360692 | $0.000000000000091630360692 | $0.000000000000092045130664 | $0.000000000000092045130664 | $36 | - |
| Jul-17 2024 | $0.000000000000092045130664 | $0.000000000000092045130664 | $0.000000000000092045130664 | $0.000000000000092045130664 | - | - |
| Jul-16 2024 | $0.000000000000092045130664 | $0.000000000000092045130664 | $0.000000000000092045130664 | $0.000000000000092045130664 | $20 | - |
| Jul-15 2024 | $0.00000000000008962460934 | $0.000000000000082567214172 | $0.00000000000008962460934 | $0.000000000000082567214172 | $272 | - |
| Jul-14 2024 | $0.000000000000082567214172 | $0.000000000000082494092433 | $0.000000000000084113135301 | $0.000000000000083099045515 | $152 | - |
| Jul-13 2024 | $0.000000000000083099045515 | $0.000000000000082512201911 | $0.000000000000083099045515 | $0.000000000000082512201911 | $229 | - |
| Jul-12 2024 | $0.000000000000079659576356 | $0.000000000000079659576356 | $0.000000000000079659576356 | $0.000000000000079659576356 | - | - |