시가총액 $4.54T
0.25%
볼륨 24시간 $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
코인
33.328
+6
거래소
885
마지막 업데이트
2 의사록 전에
Simpson Family (SMF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2025 | $0.000000000000035430912838 | $0.000000000000035430912838 | $0.000000000000035430912838 | $0.000000000000035430912838 | - | - |
| Feb-17 2025 | $0.000000000000035430912838 | $0.000000000000035430912838 | $0.000000000000035430912838 | $0.000000000000035430912838 | - | - |
| Feb-16 2025 | $0.000000000000035430912838 | $0.000000000000035430912838 | $0.000000000000035430912838 | $0.000000000000035430912838 | - | - |
| Feb-15 2025 | $0.000000000000035430912838 | $0.000000000000035430912838 | $0.000000000000035430912838 | $0.000000000000035430912838 | - | - |
| Feb-13 2025 | $0.000000000000035430912838 | $0.000000000000035430912838 | $0.000000000000035430912838 | $0.000000000000035430912838 | - | - |
| Feb-12 2025 | $0.000000000000035430912838 | $0.000000000000035430912838 | $0.000000000000035430912838 | $0.000000000000035430912838 | - | - |
| Feb-11 2025 | $0.000000000000035430912838 | $0.000000000000035430912838 | $0.000000000000035972714248 | $0.000000000000035972714248 | $1 | - |
| Feb-10 2025 | $0.000000000000035972714248 | $0.000000000000035972714248 | $0.000000000000035972714248 | $0.000000000000035972714248 | $3 | - |
| Feb-07 2025 | $0.000000000000033582072774 | $0.000000000000033582072774 | $0.000000000000033582072774 | $0.000000000000033582072774 | - | - |
| Feb-06 2025 | $0.000000000000033582072774 | $0.000000000000033582072774 | $0.000000000000035321288962 | $0.000000000000035321288962 | $8 | - |
| Feb-05 2025 | $0.000000000000036493017362 | $0.000000000000036493017362 | $0.000000000000037424560809 | $0.000000000000036514471561 | $24 | - |
| Feb-04 2025 | $0.000000000000036514471561 | $0.000000000000036432533169 | $0.000000000000038739671787 | $0.000000000000036432533169 | $59 | - |
| Feb-03 2025 | $0.000000000000036432533169 | $0.000000000000035766934256 | $0.000000000000036432533169 | $0.000000000000035766934256 | $8 | - |
| Feb-02 2025 | $0.000000000000039792082556 | $0.000000000000039792082556 | $0.000000000000039792082556 | $0.000000000000039792082556 | - | - |
| Feb-01 2025 | $0.000000000000039792082556 | $0.000000000000039792082556 | $0.0000000000000428454686 | $0.0000000000000428454686 | $51 | - |