시가총액 ₦3,928.31T -3.59%
볼륨 24시간 ₦255.60T 42.55%
BTC % 50.84% 0.45%
ETH % 16.19% -0.92%
코인 27.583 +32
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NGN 자본화 NGN
May-17 2024 ₦0.000000000000001500852613 ₦0.000000000000001500852613 ₦0.000000000000001500852613 ₦0.000000000000001500852613 - -
May-16 2024 ₦0.000000000000001500852613 ₦0.000000000000001500852613 ₦0.000000000000001500852613 ₦0.000000000000001500852613 - -
May-15 2024 ₦0.000000000000001500852613 ₦0.000000000000001500852613 ₦0.000000000000001500852613 ₦0.000000000000001500852613 - -
May-14 2024 ₦0.000000000000001500852613 ₦0.000000000000001500852613 ₦0.000000000000001500852613 ₦0.000000000000001500852613 - -
May-13 2024 ₦0.000000000000001500852613 ₦0.000000000000001500852613 ₦0.000000000000001500852613 ₦0.000000000000001500852613 - -
May-12 2024 ₦0.000000000000001500852613 ₦0.000000000000001500852613 ₦0.000000000000001500852613 ₦0.000000000000001500852613 - -
May-11 2024 ₦0.000000000000001500852613 ₦0.000000000000001500852613 ₦0.000000000000001500852613 ₦0.000000000000001500852613 - -
May-10 2024 ₦0.000000000000001500852613 ₦0.00000000000000150036194 ₦0.000000000000001500852613 ₦0.000000000000001500575015 - -
May-09 2024 ₦0.000000000000001500415959 ₦0.000000000000001499734719 ₦0.000000000000001501463329 ₦0.000000000000001499850259 ₦233,871 -
May-08 2024 ₦0.000000000000001499886272 ₦0.000000000000001499886272 ₦0.000000000000001501401807 ₦0.000000000000001500427963 ₦127,416 -
May-07 2024 ₦0.000000000000001500594522 ₦0.000000000000001500279411 ₦0.000000000000001501173727 ₦0.000000000000001500699559 ₦1,005,986 -
May-06 2024 ₦0.000000000000001500764082 ₦0.000000000000001500339432 ₦0.000000000000001501622385 ₦0.00000000000000150075658 ₦1,964,381 -
May-05 2024 ₦0.000000000000001500713064 ₦0.000000000000001500651542 ₦0.000000000000001501754432 ₦0.000000000000001500770084 ₦1,852,489 -
May-04 2024 ₦0.000000000000001500717566 ₦0.000000000000001500575015 ₦0.000000000000004505077231 ₦0.000000000000004505077231 ₦12,782,525 -
May-03 2024 ₦0.000000000000003003882496 ₦0.00000000000000300058133 ₦0.000000000000004503753764 ₦0.000000000000004502125689 ₦12,472,208 -

Simpson AI (SAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 나이지리아 나이라에서의 일일 시장 자본화, 361일 동안 분석, 16-06-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1500.53 NGN.