시가총액 $2.58T
-0.25%
볼륨 24시간 $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
코인
28.271
+12
거래소
885
마지막 업데이트
3 의사록 전에
Simpli Finance (SIMPLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2023 | $0.00026591 | $0.00026591 | $0.00026591 | $0.00026591 | - | - |
| Mar-19 2023 | $0.00026591 | $0.00026591 | $0.00026591 | $0.00026591 | - | - |
| Mar-18 2023 | $0.00026591 | $0.00026591 | $0.00026591 | $0.00026591 | - | - |
| Mar-17 2023 | $0.00026591 | $0.00026591 | $0.00026591 | $0.00026591 | - | - |
| Mar-16 2023 | $0.00026591 | $0.00026591 | $0.00026591 | $0.00026591 | - | - |
| Mar-15 2023 | $0.00026591 | $0.00026591 | $0.00026591 | $0.00026591 | - | - |
| Mar-14 2023 | $0.00026591 | $0.0002636 | $0.00026842 | $0.00026675 | - | - |
| Mar-13 2023 | $0.00026671 | $0.00025761 | $0.00027767 | $0.00026254 | $516 | - |
| Mar-12 2023 | $0.00026254 | $0.00024096 | $0.00026266 | $0.00024096 | $1 | - |
| Mar-11 2023 | $0.00024096 | $0.00024096 | $0.00024096 | $0.00024096 | - | - |
| Mar-10 2023 | $0.00024096 | $0.00024029 | $0.00025063 | $0.00025021 | - | - |
| Mar-09 2023 | $0.00024996 | $0.0002461 | $0.00026335 | $0.00025822 | $9 | - |
| Mar-08 2023 | $0.00025822 | $0.00025822 | $0.00025822 | $0.00025822 | - | - |
| Mar-07 2023 | $0.00025822 | $0.00025822 | $0.00025934 | $0.00025934 | - | - |
| Mar-06 2023 | $0.00025818 | $0.00025505 | $0.00026236 | $0.00026055 | $2 | - |