시가총액 $2.86T
-6.54%
볼륨 24시간 $382.08B
27.85%
BTC % 54.98%
0%
ETH % 10.22%
-4.4%
코인
34.180
+2
거래소
885
마지막 업데이트
10 초 전에
SIMDAQ (SMQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
| May-03 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
| May-02 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
| May-01 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
| Apr-30 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
| Apr-29 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
| Apr-28 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
| Apr-27 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
| Apr-26 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
| Apr-25 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
| Apr-24 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
| Apr-23 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
| Apr-22 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
| Apr-21 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |
| Apr-20 2020 | $0.00089688 | $0.00089688 | $0.00089688 | $0.00089688 | - | $15,806 |