시가총액 $3.71T
2.72%
볼륨 24시간 $394.39B
37.21%
BTC % 59.23%
-0.33%
ETH % 8.73%
0.34%
코인
31.910
+10
거래소
885
마지막 업데이트
2 의사록 전에
SILVERNOVA (SRN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00628721 | $0.00603234 | $0.00635451 | $0.00609761 | - | - |
| May-20 2025 | $0.00609761 | $0.00546 | $0.00609761 | $0.00546 | - | - |
| May-19 2025 | $0.00546 | $0.00546 | $0.00962306 | $0.00962306 | - | - |
| May-14 2025 | $0.010421 | $0.010421 | $0.010421 | $0.010421 | - | - |
| May-13 2025 | $0.010421 | $0.010421 | $0.010421 | $0.010421 | - | - |
| May-12 2025 | $0.010421 | $0.010421 | $0.010421 | $0.010421 | - | - |
| May-11 2025 | $0.010421 | $0.010421 | $0.010421 | $0.010421 | - | - |
| May-10 2025 | $0.010421 | $0.010421 | $0.010421 | $0.010421 | - | - |
| May-09 2025 | $0.010421 | $0.010421 | $0.010421 | $0.010421 | - | - |
| May-08 2025 | $0.010421 | $0.00966647 | $0.010421 | $0.00966647 | - | - |
| May-07 2025 | $0.00966647 | $0.00966647 | $0.00966647 | $0.00966647 | - | - |
| May-06 2025 | $0.00966647 | $0.00966647 | $0.00966647 | $0.00966647 | - | - |
| May-05 2025 | $0.00966647 | $0.00966647 | $0.00966647 | $0.00966647 | - | - |
| May-04 2025 | $0.00966647 | $0.00966647 | $0.00966647 | $0.00966647 | - | - |
| May-03 2025 | $0.00966647 | $0.00966647 | $0.00966647 | $0.00966647 | - | - |