시가총액 $3.32T
-2.05%
볼륨 24시간 $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
코인
32.211
+3
거래소
885
마지막 업데이트
59 초 전에
SILVERNOVA (SRN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00425972 | $0.00425972 | $0.00425972 | $0.00425972 | - | - |
| Jun-10 2025 | $0.00425972 | $0.00425972 | $0.00425972 | $0.00425972 | - | - |
| Jun-09 2025 | $0.00425972 | $0.00425972 | $0.00425972 | $0.00425972 | - | - |
| Jun-08 2025 | $0.00425972 | $0.00425972 | $0.00425972 | $0.00425972 | - | - |
| Jun-07 2025 | $0.00425972 | $0.00425972 | $0.00425972 | $0.00425972 | - | - |
| Jun-06 2025 | $0.00425972 | $0.00425972 | $0.00425972 | $0.00425972 | - | - |
| Jun-05 2025 | $0.00425972 | $0.00411843 | $0.00425972 | $0.00411843 | - | - |
| Jun-04 2025 | $0.00411843 | $0.00411573 | $0.00411843 | $0.00411573 | - | - |
| Jun-03 2025 | $0.00411573 | $0.00411573 | $0.00411573 | $0.00411573 | - | - |
| Jun-02 2025 | $0.00411573 | $0.00411573 | $0.00411573 | $0.00411573 | - | - |
| Jun-01 2025 | $0.00411573 | $0.00411573 | $0.00411573 | $0.00411573 | - | - |
| May-31 2025 | $0.00411573 | $0.00411565 | $0.00411573 | $0.00411565 | - | - |
| May-30 2025 | $0.00411565 | $0.00411565 | $0.00411565 | $0.00411565 | - | - |
| May-29 2025 | $0.00411565 | $0.00411475 | $0.00418891 | $0.00418891 | - | - |
| May-28 2025 | $0.00418891 | $0.00418891 | $0.00418891 | $0.00418891 | - | - |