시가총액 $2.49T
-1.19%
볼륨 24시간 $234.62B
15.62%
BTC % 54.43%
-0.11%
ETH % 9.54%
-1.25%
코인
34.219
+4
거래소
885
마지막 업데이트
3 의사록 전에
SILVERNOVA (SRN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.03025 | $0.03025 | $0.03025 | $0.03025 | - | - |
| Feb-09 2026 | $0.03025 | $0.03025 | $0.03025 | $0.03025 | - | - |
| Feb-08 2026 | $0.03025 | $0.03025 | $0.03025 | $0.03025 | - | - |
| Feb-07 2026 | $0.03025 | $0.022216 | $0.03025 | $0.022216 | - | - |
| Feb-06 2026 | $0.022216 | $0.00782246 | $0.077595 | $0.032151 | - | - |
| Feb-05 2026 | $0.032151 | $0.031403 | $0.073035 | $0.073035 | - | - |
| Feb-04 2026 | $0.073035 | $0.073035 | $0.10942 | $0.087363 | - | - |
| Jan-20 2026 | $0.01476 | $0.01476 | $0.01476 | $0.01476 | - | - |
| Jan-19 2026 | $0.01476 | $0.01476 | $0.01476 | $0.01476 | - | - |
| Jan-18 2026 | $0.01476 | $0.01476 | $0.01476 | $0.01476 | - | - |
| Jan-17 2026 | $0.01476 | $0.01476 | $0.01476 | $0.01476 | - | - |
| Jan-16 2026 | $0.01476 | $0.01476 | $0.01476 | $0.01476 | - | - |
| Jan-15 2026 | $0.01476 | $0.01476 | $0.01476 | $0.01476 | - | - |
| Jan-14 2026 | $0.01476 | $0.01476 | $0.01476 | $0.01476 | - | - |
| Jan-13 2026 | $0.01476 | $0.01476 | $0.16036 | $0.16036 | $0 | - |