시가총액 $3.97T
0.49%
볼륨 24시간 $593.61B
60.66%
BTC % 60.06%
0.11%
ETH % 9.14%
0.1%
코인
32.418
+18
거래소
885
마지막 업데이트
2 의사록 전에
Silver Surfer Solana (SSS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
| Jun-29 2025 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
| Jun-28 2025 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
| Jun-27 2025 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
| Jun-26 2025 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
| Jun-25 2025 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
| Jun-24 2025 | $0.00002742 | $0.00002742 | $0.00003075 | $0.00003075 | - | - |
| Jun-23 2025 | $0.00003075 | $0.0000288 | $0.00003075 | $0.0000288 | - | - |
| Jun-22 2025 | $0.0000288 | $0.0000288 | $0.0000288 | $0.0000288 | - | - |
| Jun-21 2025 | $0.0000288 | $0.0000288 | $0.0000288 | $0.0000288 | - | - |
| Jun-20 2025 | $0.0000288 | $0.0000288 | $0.00003423 | $0.00003423 | - | - |
| Jun-19 2025 | $0.00003423 | $0.00003423 | $0.00003544 | $0.00003544 | - | - |
| Jun-18 2025 | $0.00003544 | $0.00003544 | $0.00003999 | $0.00003999 | - | - |
| Jun-17 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |
| Jun-16 2025 | $0.00003999 | $0.00003999 | $0.00003999 | $0.00003999 | - | - |