시가총액 $3.60T
-0.25%
볼륨 24시간 $194.33B
-69.54%
BTC % 59.74%
0.36%
ETH % 8.43%
-1.18%
코인
31.925
거래소
885
마지막 업데이트
2 의사록 전에
Silver Surfer Solana (SSS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00009621 | $0.00009621 | $0.00010442 | $0.00010442 | - | - |
| May-23 2025 | $0.00010442 | $0.00010442 | $0.00011033 | $0.00011033 | - | - |
| May-22 2025 | $0.00011033 | $0.00010911 | $0.00011033 | $0.00010911 | - | - |
| May-21 2025 | $0.00010911 | $0.00010911 | $0.00014246 | $0.00014246 | - | - |
| May-20 2025 | $0.00014246 | $0.00013197 | $0.00014246 | $0.00013197 | - | - |
| May-19 2025 | $0.00013197 | $0.00011307 | $0.00015534 | $0.00011307 | - | - |
| May-18 2025 | $0.00011307 | $0.00011307 | $0.00011307 | $0.00011307 | - | - |
| May-17 2025 | $0.00011307 | $0.00011307 | $0.00011307 | $0.00011307 | - | - |
| May-16 2025 | $0.00011307 | $0.00011307 | $0.00011307 | $0.00011307 | - | - |
| May-15 2025 | $0.00011307 | $0.00011171 | $0.00011307 | $0.00011171 | - | - |
| May-14 2025 | $0.00011171 | $0.00010649 | $0.00011171 | $0.00010649 | - | - |
| May-13 2025 | $0.00010649 | $0.00010649 | $0.00010858 | $0.00010858 | - | - |
| May-12 2025 | $0.00010858 | $0.0001078 | $0.00011157 | $0.0001078 | - | - |
| May-11 2025 | $0.0001078 | $0.00010731 | $0.00011206 | $0.00011206 | - | - |
| May-10 2025 | $0.00011206 | $0.00010985 | $0.00013305 | $0.00013305 | - | - |