시가총액 $3.37T
-0.38%
볼륨 24시간 $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
코인
33.684
+4
거래소
885
마지막 업데이트
32 초 전에
Silver Standard (BARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.028416 | $0.028416 | $0.030934 | $0.030934 | - | - |
| Nov-18 2025 | $0.031578 | $0.031578 | $0.031578 | $0.031578 | - | - |
| Nov-17 2025 | $0.031578 | $0.031578 | $0.031578 | $0.031578 | - | - |
| Nov-16 2025 | $0.031578 | $0.031578 | $0.031578 | $0.031578 | - | - |
| Nov-15 2025 | $0.031578 | $0.031578 | $0.034851 | $0.034851 | - | - |
| Nov-14 2025 | $0.034851 | $0.034851 | $0.034851 | $0.034851 | - | - |
| Nov-13 2025 | $0.034851 | $0.033945 | $0.035224 | $0.033945 | - | - |
| Nov-12 2025 | $0.033945 | $0.033945 | $0.033945 | $0.033945 | - | - |
| Nov-11 2025 | $0.033945 | $0.033945 | $0.033945 | $0.033945 | - | - |
| Nov-10 2025 | $0.033945 | $0.033945 | $0.033945 | $0.033945 | - | - |
| Nov-09 2025 | $0.033945 | $0.033945 | $0.034717 | $0.034717 | - | - |
| Nov-08 2025 | $0.034717 | $0.034717 | $0.035928 | $0.035928 | - | - |
| Nov-07 2025 | $0.035928 | $0.035928 | $0.035928 | $0.035928 | - | - |
| Nov-06 2025 | $0.035928 | $0.035928 | $0.035928 | $0.035928 | - | - |
| Nov-05 2025 | $0.035928 | $0.035928 | $0.035928 | $0.035928 | - | - |