시가총액 $3.33T
-1.67%
볼륨 24시간 $212.05B
-8.64%
BTC % 61.18%
0.96%
ETH % 8.23%
-4.13%
코인
32.211
+3
거래소
885
마지막 업데이트
2 의사록 전에
Silver Standard (BARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.03624 | $0.03624 | $0.03624 | $0.03624 | - | - |
| Jun-19 2025 | $0.03624 | $0.03624 | $0.03624 | $0.03624 | - | - |
| Jun-18 2025 | $0.03624 | $0.03624 | $0.03738 | $0.03738 | - | - |
| Jun-17 2025 | $0.03738 | $0.03738 | $0.03738 | $0.03738 | - | - |
| Jun-16 2025 | $0.03738 | $0.0322 | $0.03738 | $0.0322 | - | - |
| Jun-15 2025 | $0.0322 | $0.0322 | $0.032597 | $0.032597 | - | - |
| Jun-14 2025 | $0.032597 | $0.032597 | $0.032983 | $0.032983 | - | - |
| Jun-13 2025 | $0.032983 | $0.032607 | $0.040595 | $0.040595 | - | - |
| Jun-12 2025 | $0.040595 | $0.040446 | $0.043176 | $0.043176 | - | - |
| Jun-11 2025 | $0.043176 | $0.042037 | $0.044675 | $0.042037 | $537 | - |
| Jun-10 2025 | $0.042037 | $0.042037 | $0.045542 | $0.044822 | - | - |
| Jun-09 2025 | $0.044822 | $0.040689 | $0.044822 | $0.041899 | - | - |
| Jun-08 2025 | $0.041899 | $0.04016 | $0.083243 | $0.083243 | - | - |
| Jun-07 2025 | $0.053067 | $0.053067 | $0.053067 | $0.053067 | - | - |
| Jun-06 2025 | $0.053067 | $0.051073 | $0.071228 | $0.062489 | - | - |