시가총액 $2.49T
0.1%
볼륨 24시간 $119.01B
-68.64%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.6%
코인
34.455
+4
거래소
885
마지막 업데이트
2 의사록 전에
Silver Standard (BARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.020623 | $0.020623 | $0.020623 | $0.020623 | - | - |
| Apr-01 2026 | $0.020623 | $0.020623 | $0.020623 | $0.020623 | - | - |
| Mar-31 2026 | $0.020623 | $0.020623 | $0.022084 | $0.022084 | - | - |
| Mar-30 2026 | $0.022084 | $0.022084 | $0.022084 | $0.022084 | - | - |
| Mar-29 2026 | $0.022084 | $0.022084 | $0.022084 | $0.022084 | - | - |
| Mar-28 2026 | $0.022084 | $0.022084 | $0.022084 | $0.022084 | - | - |
| Mar-27 2026 | $0.022084 | $0.022084 | $0.022084 | $0.022084 | - | - |
| Mar-26 2026 | $0.022084 | $0.022084 | $0.022084 | $0.022084 | - | - |
| Mar-25 2026 | $0.022084 | $0.021758 | $0.022084 | $0.021758 | - | - |
| Mar-24 2026 | $0.021758 | $0.021758 | $0.021758 | $0.021758 | - | - |
| Mar-23 2026 | $0.021758 | $0.021758 | $0.021758 | $0.021758 | - | - |
| Mar-22 2026 | $0.021758 | $0.021758 | $0.021758 | $0.021758 | - | - |
| Mar-21 2026 | $0.021758 | $0.021758 | $0.021937 | $0.021901 | $80 | - |
| Mar-20 2026 | $0.021901 | $0.021901 | $0.022146 | $0.022 | - | - |
| Mar-19 2026 | $0.022 | $0.022 | $0.023015 | $0.023015 | - | - |