시가총액 $4.16T
1.7%
볼륨 24시간 $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
3 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.047898 | $0.047582 | $0.049247 | $0.049247 | - | - |
Aug-18 2025 | $0.049247 | $0.049247 | $0.054323 | $0.054323 | - | - |
Aug-17 2025 | $0.054323 | $0.051312 | $0.054323 | $0.051351 | - | - |
Aug-16 2025 | $0.051351 | $0.051351 | $0.051351 | $0.051351 | - | - |
Aug-15 2025 | $0.051351 | $0.051351 | $0.051351 | $0.051351 | - | - |
Aug-14 2025 | $0.051351 | $0.050668 | $0.054179 | $0.054179 | $109 | - |
Aug-13 2025 | $0.054179 | $0.048879 | $0.054179 | $0.048879 | - | - |
Aug-12 2025 | $0.048879 | $0.048879 | $0.049532 | $0.049532 | - | - |
Aug-11 2025 | $0.049532 | $0.049197 | $0.049532 | $0.049197 | - | - |
Aug-10 2025 | $0.049197 | $0.04748 | $0.053023 | $0.04748 | - | - |
Aug-09 2025 | $0.04748 | $0.04748 | $0.04748 | $0.04748 | - | - |
Aug-08 2025 | $0.04748 | $0.04748 | $0.04748 | $0.04748 | - | - |
Aug-07 2025 | $0.04748 | $0.044236 | $0.04748 | $0.044236 | - | - |
Aug-06 2025 | $0.044236 | $0.04421 | $0.044236 | $0.04421 | - | - |
Aug-05 2025 | $0.04421 | $0.04421 | $0.045032 | $0.045032 | $165 | - |