시가총액 $2.49T
-1.27%
볼륨 24시간 $165.82B
-3.5%
BTC % 53.93%
0.09%
ETH % 9.6%
0.1%
코인
34.239
+2
거래소
885
마지막 업데이트
24 초 전에
Silver Standard (BARS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.021438 | $0.021438 | $0.021438 | $0.021438 | - | - |
| Feb-16 2026 | $0.021438 | $0.021438 | $0.021438 | $0.021438 | - | - |
| Feb-15 2026 | $0.021438 | $0.021438 | $0.021438 | $0.021438 | - | - |
| Feb-14 2026 | $0.021438 | $0.021438 | $0.021438 | $0.021438 | - | - |
| Feb-13 2026 | $0.021438 | $0.021438 | $0.021438 | $0.021438 | - | - |
| Feb-12 2026 | $0.021438 | $0.021438 | $0.021438 | $0.021438 | - | - |
| Feb-11 2026 | $0.021438 | $0.021438 | $0.022584 | $0.022584 | - | - |
| Feb-10 2026 | $0.022584 | $0.022584 | $0.024001 | $0.024001 | - | - |
| Feb-09 2026 | $0.024001 | $0.022835 | $0.024001 | $0.022835 | - | - |
| Feb-08 2026 | $0.022835 | $0.022835 | $0.022835 | $0.022835 | - | - |
| Feb-07 2026 | $0.022835 | $0.022835 | $0.022835 | $0.022835 | - | - |
| Feb-06 2026 | $0.022835 | $0.020609 | $0.022835 | $0.020609 | - | - |
| Feb-05 2026 | $0.020609 | $0.020609 | $0.026143 | $0.026143 | - | - |
| Feb-04 2026 | $0.026143 | $0.026143 | $0.026143 | $0.026143 | - | - |
| Feb-03 2026 | $0.026143 | $0.026143 | $0.026686 | $0.026583 | - | - |