시가총액 $3.23T
0.73%
볼륨 24시간 $255.83B
-17.78%
BTC % 54.11%
-0.09%
ETH % 11.02%
0.9%
코인
33.710
+3
거래소
885
마지막 업데이트
1 분 전에
Silver (Grams) (GRAMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $1.6522 | $1.6468 | $1.6592 | $1.6503 | - | - |
| Nov-24 2025 | $1.6504 | $1.6068 | $1.6504 | $1.6142 | - | - |
| Nov-23 2025 | $1.6225 | $1.6086 | $1.6225 | $1.6101 | - | - |
| Nov-22 2025 | $1.6132 | $1.6031 | $1.6132 | $1.6089 | - | - |
| Nov-21 2025 | $1.6040 | $1.5904 | $1.6312 | $1.6312 | - | - |
| Nov-20 2025 | $1.6308 | $1.6282 | $1.6644 | $1.6630 | - | - |
| Nov-19 2025 | $1.6508 | $1.6347 | $1.6767 | $1.6381 | - | - |
| Nov-18 2025 | $1.6348 | $1.6040 | $1.6396 | $1.6144 | - | - |
| Nov-17 2025 | $1.6206 | $1.6176 | $1.6474 | $1.6417 | - | - |
| Nov-16 2025 | $1.6386 | $1.6379 | $1.6500 | $1.6460 | - | - |
| Nov-15 2025 | $1.6469 | $1.6418 | $1.6517 | $1.6468 | - | - |
| Nov-14 2025 | $1.6476 | $1.6354 | $1.7174 | $1.6945 | - | - |
| Nov-13 2025 | $1.6888 | $1.6888 | $1.7471 | $1.7178 | - | - |
| Nov-12 2025 | $1.7178 | $1.6370 | $1.7193 | $1.6452 | - | - |
| Nov-11 2025 | $1.6459 | $1.6227 | $1.6484 | $1.6227 | - | - |