시가총액 $3.95T
-0.17%
볼륨 24시간 $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
Silver (Grams) (GRAMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.2233 | $1.2233 | $1.2320 | $1.2240 | - | - |
| Jul-14 2025 | $1.2216 | $1.2183 | $1.2412 | $1.2262 | - | - |
| Jul-13 2025 | $1.2215 | $1.2194 | $1.2256 | $1.2255 | - | - |
| Jul-12 2025 | $1.2244 | $1.2164 | $1.2271 | $1.2230 | - | - |
| Jul-11 2025 | $1.2233 | $1.1790 | $1.2233 | $1.1790 | - | - |
| Jul-10 2025 | $1.1813 | $1.1768 | $1.1859 | $1.1796 | - | - |
| Jul-09 2025 | $1.1792 | $1.1747 | $1.1820 | $1.1811 | - | - |
| Jul-08 2025 | $1.1808 | $1.1644 | $1.1892 | $1.1735 | - | - |
| Jul-07 2025 | $1.1730 | $1.1701 | $1.1820 | $1.1738 | - | - |
| Jul-06 2025 | $1.1787 | $1.1744 | $1.1825 | $1.1790 | - | - |
| Jul-05 2025 | $1.1785 | $1.1762 | $1.1797 | $1.1771 | - | - |
| Jul-04 2025 | $1.1771 | $1.1706 | $1.1824 | $1.1824 | - | - |
| Jul-03 2025 | $1.1814 | $1.1716 | $1.1838 | $1.1716 | - | - |
| Jul-02 2025 | $1.1710 | $1.1710 | $1.1808 | $1.1808 | - | - |