시가총액 $3.32T
0.09%
볼륨 24시간 $197.18B
-14.38%
BTC % 54.5%
0.05%
ETH % 11.22%
-0.26%
코인
34.000
+84
거래소
885
마지막 업데이트
1 분 전에
Silver (Grams) (GRAMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $2.4785 | $2.4135 | $2.5326 | $2.5326 | - | - |
| Jan-07 2026 | $2.5210 | $2.4844 | $2.6389 | $2.6360 | - | - |
| Jan-06 2026 | $2.6007 | $2.4633 | $2.6007 | $2.4662 | - | - |
| Jan-05 2026 | $2.4696 | $2.4010 | $2.4698 | $2.4194 | - | - |
| Jan-04 2026 | $2.3734 | $2.3604 | $2.3776 | $2.3648 | - | - |
| Jan-03 2026 | $2.3627 | $2.3412 | $2.3719 | $2.3439 | - | - |
| Jan-02 2026 | $2.3447 | $2.3157 | $2.4079 | $2.3546 | - | - |
| Jan-01 2026 | $2.3375 | $2.3109 | $2.3375 | $2.3265 | - | - |
| Dec-31 2025 | $2.3187 | $2.2853 | $2.4375 | $2.4375 | - | - |
| Dec-30 2025 | $2.4599 | $2.3319 | $2.4942 | $2.3319 | - | - |
| Dec-29 2025 | $2.3419 | $2.3136 | $2.6115 | $2.6115 | - | - |
| Dec-28 2025 | $2.6570 | $2.5696 | $2.6570 | $2.5726 | - | - |
| Dec-27 2025 | $2.5737 | $2.5402 | $2.5819 | $2.5455 | - | - |
| Dec-26 2025 | $2.5549 | $2.3694 | $2.5549 | $2.3694 | - | - |
| Dec-25 2025 | $2.3292 | $2.2881 | $2.3292 | $2.2996 | - | - |