시가총액 $2.63T
1.62%
볼륨 24시간 $119.34B
-12.88%
BTC % 54.59%
0.12%
ETH % 9.78%
1.22%
코인
34.341
+1
거래소
885
마지막 업데이트
1 분 전에
Silver (Grams) (GRAMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $2.5990 | $2.5923 | $2.6104 | $2.6022 | - | - |
| Mar-13 2026 | $2.6026 | $2.5820 | $2.7388 | $2.7165 | - | - |
| Mar-12 2026 | $2.7034 | $2.6903 | $2.7857 | $2.7341 | - | - |
| Mar-11 2026 | $2.7336 | $2.7259 | $2.8454 | $2.8426 | - | - |
| Mar-10 2026 | $2.8353 | $2.8091 | $2.8725 | $2.8180 | - | - |
| Mar-09 2026 | $2.8180 | $2.6347 | $2.8180 | $2.6450 | - | - |
| Mar-08 2026 | $2.6820 | $2.6820 | $2.7305 | $2.7305 | - | - |
| Mar-07 2026 | $2.7189 | $2.7104 | $2.7306 | $2.7160 | - | - |
| Mar-06 2026 | $2.7127 | $2.6546 | $2.7177 | $2.6895 | - | - |
| Mar-05 2026 | $2.6756 | $2.6299 | $2.7322 | $2.7173 | - | - |
| Mar-04 2026 | $2.7137 | $2.6813 | $2.7891 | $2.6856 | - | - |
| Mar-03 2026 | $2.6714 | $2.6224 | $2.9325 | $2.9209 | - | - |
| Mar-02 2026 | $2.9216 | $2.8395 | $3.1095 | $3.1095 | - | - |
| Mar-01 2026 | $3.0850 | $3.0133 | $3.1618 | $3.0526 | - | - |
| Feb-28 2026 | $3.0554 | $3.0131 | $3.0811 | $3.0298 | - | - |