시가총액 $4.52T
-0.84%
볼륨 24시간 $328.21B
13.03%
BTC % 54.5%
-0.33%
ETH % 12.14%
0.32%
코인
33.331
+9
거래소
885
마지막 업데이트
7 초 전에
Silver (Grams) (GRAMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $1.5476 | $1.5449 | $1.5564 | $1.5459 | - | - |
| Oct-04 2025 | $1.5490 | $1.5443 | $1.5500 | $1.5474 | - | - |
| Oct-03 2025 | $1.5467 | $1.5061 | $1.5467 | $1.5061 | - | - |
| Oct-02 2025 | $1.5067 | $1.4951 | $1.5368 | $1.5154 | - | - |
| Oct-01 2025 | $1.5163 | $1.5105 | $1.5304 | $1.5121 | - | - |
| Sep-30 2025 | $1.5116 | $1.4840 | $1.5201 | $1.5084 | - | - |
| Sep-29 2025 | $1.5086 | $1.4852 | $1.5145 | $1.4852 | - | - |
| Sep-28 2025 | $1.4855 | $1.4801 | $1.4857 | $1.4823 | - | - |
| Sep-27 2025 | $1.4815 | $1.4796 | $1.4943 | $1.4862 | - | - |
| Sep-26 2025 | $1.4834 | $1.4381 | $1.4940 | $1.4477 | - | - |
| Sep-25 2025 | $1.4430 | $1.4095 | $1.4538 | $1.4099 | - | - |
| Sep-24 2025 | $1.4105 | $1.4094 | $1.4318 | $1.4229 | - | - |
| Sep-23 2025 | $1.4249 | $1.4078 | $1.4288 | $1.4111 | - | - |
| Sep-22 2025 | $1.4109 | $1.3846 | $1.4151 | $1.3846 | - | - |
| Sep-21 2025 | $1.3855 | $1.3805 | $1.3855 | $1.3819 | - | - |