시가총액 $3.67T
1.17%
볼륨 24시간 $323.09B
BTC % 56.13%
0%
ETH % 11.19%
0.89%
코인
33.613
+9
거래소
885
마지막 업데이트
5 초 전에
Silver (Grams) (GRAMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $1.5472 | $1.5269 | $1.5506 | $1.5286 | - | - |
| Nov-04 2025 | $1.5307 | $1.5306 | $1.5576 | $1.5521 | - | - |
| Nov-03 2025 | $1.5539 | $1.5539 | $1.5732 | $1.5635 | - | - |
| Nov-02 2025 | $1.5648 | $1.5600 | $1.5665 | $1.5630 | - | - |
| Nov-01 2025 | $1.5608 | $1.5608 | $1.5758 | $1.5739 | - | - |
| Oct-31 2025 | $1.5725 | $1.5641 | $1.5791 | $1.5711 | - | - |
| Oct-30 2025 | $1.5689 | $1.5358 | $1.5697 | $1.5419 | - | - |
| Oct-29 2025 | $1.5445 | $1.5175 | $1.5534 | $1.5189 | - | - |
| Oct-28 2025 | $1.5186 | $1.4891 | $1.5288 | $1.5145 | - | - |
| Oct-27 2025 | $1.5158 | $1.4928 | $1.5627 | $1.5626 | - | - |
| Oct-26 2025 | $1.5646 | $1.5644 | $1.5799 | $1.5755 | - | - |
| Oct-25 2025 | $1.5774 | $1.5632 | $1.5826 | $1.5663 | - | - |
| Oct-24 2025 | $1.5654 | $1.5571 | $1.5799 | $1.5799 | - | - |
| Oct-23 2025 | $1.5797 | $1.5549 | $1.5855 | $1.5568 | - | - |
| Oct-22 2025 | $1.5567 | $1.5376 | $1.5815 | $1.5559 | - | - |