시가총액 £1.97T
-3.09%
볼륨 24시간 £146.90B
43.39%
BTC % 51.52%
1.59%
ETH % 16.69%
0.89%
코인
27.718
+42
거래소
885
마지막 업데이트
48 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jun-17 2024 | £0.000000000762498921548737 | £0.000000000754469888868705 | £0.000000000794872263644446 | £0.000000000794872263644446 | £2,251 | - |
| Jun-16 2024 | £0.000000000799135333677983 | £0.000000000756220893553729 | £0.000000000799135333677983 | £0.000000000758878949498567 | £3,191 | - |
| Jun-15 2024 | £0.000000000756320379310329 | £0.000000000753125682700594 | £0.000000000770194589082477 | £0.000000000763353106427376 | £2,572 | - |
| Jun-14 2024 | £0.000000000762251495032306 | £0.000000000755482747806537 | £0.000000000805177668566328 | £0.000000000804659185506111 | £2,236 | - |
| Jun-13 2024 | £0.000000000805194090570839 | £0.000000000804900606467911 | £0.000000000905292984191339 | £0.000000000905292984191339 | £4,219 | - |
| Jun-12 2024 | £0.000000000908334133461913 | £0.000000000864314830381073 | £0.000000000937340116894102 | £0.000000000872876901477103 | £2,439 | - |
| Jun-11 2024 | £0.000000000873705471007591 | £0.000000000846326968005715 | £0.000000000874517267861616 | £0.000000000872347542296427 | £2,189 | - |
| Jun-10 2024 | £0.000000000870229031330218 | £0.000000000844829018175964 | £0.000000001053553789997497 | £0.000000001053553789997497 | £7,575 | - |
| Jun-09 2024 | £0.00000000105467590020215 | £0.000000001048946930967851 | £0.000000001107971767258783 | £0.000000001107971767258783 | £1,971 | - |
| Jun-08 2024 | £0.000000001107026823522782 | £0.000000001107026823522782 | £0.000000001189900776094075 | £0.000000001189900776094075 | £2,706 | - |
| Jun-07 2024 | £0.000000001196429525624024 | £0.000000001185168501840499 | £0.000000001408572279969512 | £0.000000001408572279969512 | £5,669 | - |
| Jun-06 2024 | £0.000000001423486285538186 | £0.000000001117378674338654 | £0.000000001538060955778588 | £0.000000001155081187970104 | £21,968 | - |
| Jun-05 2024 | £0.000000001156723245303318 | £0.000000001004901751015985 | £0.000000001156723245303318 | £0.000000001005049214765689 | £7,453 | - |
| Jun-04 2024 | £0.000000001004223552997612 | £0.000000000952107990377936 | £0.000000001032906214184841 | £0.000000000952107990377936 | £4,536 | - |
| Jun-03 2024 | £0.00000000095184019755534 | £0.000000000928203422835105 | £0.000000001070675980858292 | £0.000000001057419519694383 | £8,066 | - |
Sillycat (SILLYCAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 125일 동안 분석, 14-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.7881 GBP.