시가총액 €2.40T -0.22%
볼륨 24시간 €135.20B -2.6%
BTC % 50.79% -0.31%
ETH % 16.37% 1.1%
코인 27.669 +18
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jun-14 2024 €0.000000000902118502641266 €0.000000000894107744837756 €0.000000000952921283147443 €0.000000000952307662623277 €2,647 -
Jun-13 2024 €0.000000000952940718457464 €0.000000000952593382386354 €0.000000001071406952525193 €0.000000001071406952525193 €4,993 -
Jun-12 2024 €0.000000001075006128183303 €0.000000001022909637666198 €0.000000001109334475863848 €0.000000001033042779820719 €2,887 -
Jun-11 2024 €0.000000001034023385183974 €0.000000001001621147479521 €0.00000000103498414021978 €0.000000001032416287495623 €2,591 -
Jun-10 2024 €0.000000001029909046836705 €0.000000000999848335925522 €0.000000001246872421607113 €0.000000001246872421607113 €8,965 -
Jun-09 2024 €0.000000001248200429993081 €0.000000001241420241064617 €0.000000001311275659230985 €0.000000001311275659230985 €2,333 -
Jun-08 2024 €0.000000001310157325933173 €0.000000001310157325933173 €0.000000001408237981056598 €0.000000001408237981056598 €3,202 -
Jun-07 2024 €0.000000001415964703520852 €0.000000001402637372607096 €0.000000001667033943979652 €0.000000001667033943979652 €6,709 -
Jun-06 2024 €0.000000001684684549402768 €0.00000000132240865796524 €0.000000001820282748463706 €0.000000001367029279065596 €25,999 -
Jun-05 2024 €0.000000001368972640688818 €0.000000001189293125479152 €0.000000001368972640688818 €0.000000001189467647638759 €8,821 -
Jun-04 2024 €0.000000001188490483588889 €0.000000001126812135141993 €0.000000001222436181997645 €0.000000001126812135141993 €5,369 -
Jun-03 2024 €0.000000001126495204494152 €0.000000001098521272062594 €0.000000001267136396531325 €0.000000001251447481555828 €9,546 -
Jun-02 2024 €0.000000001249808236144538 €0.000000001249808236144538 €0.000000001306592585425439 €0.000000001298289994873109 €2,190 -
Jun-01 2024 €0.00000000129454362974923 €0.00000000129454362974923 €0.000000001413196795932989 €0.000000001404602601581944 €4,202 -
May-31 2024 €0.000000001404680266525046 €0.000000001404680266525046 €0.000000001463565472636149 €0.000000001461441828418078 €1,599 -

Sillycat (SILLYCAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 122일 동안 분석, 14-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93271 EUR.