시가총액 €2.40T
-0.22%
볼륨 24시간 €135.20B
-2.6%
BTC % 50.79%
-0.31%
ETH % 16.37%
1.1%
코인
27.669
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jun-14 2024 | €0.000000000902118502641266 | €0.000000000894107744837756 | €0.000000000952921283147443 | €0.000000000952307662623277 | €2,647 | - |
Jun-13 2024 | €0.000000000952940718457464 | €0.000000000952593382386354 | €0.000000001071406952525193 | €0.000000001071406952525193 | €4,993 | - |
Jun-12 2024 | €0.000000001075006128183303 | €0.000000001022909637666198 | €0.000000001109334475863848 | €0.000000001033042779820719 | €2,887 | - |
Jun-11 2024 | €0.000000001034023385183974 | €0.000000001001621147479521 | €0.00000000103498414021978 | €0.000000001032416287495623 | €2,591 | - |
Jun-10 2024 | €0.000000001029909046836705 | €0.000000000999848335925522 | €0.000000001246872421607113 | €0.000000001246872421607113 | €8,965 | - |
Jun-09 2024 | €0.000000001248200429993081 | €0.000000001241420241064617 | €0.000000001311275659230985 | €0.000000001311275659230985 | €2,333 | - |
Jun-08 2024 | €0.000000001310157325933173 | €0.000000001310157325933173 | €0.000000001408237981056598 | €0.000000001408237981056598 | €3,202 | - |
Jun-07 2024 | €0.000000001415964703520852 | €0.000000001402637372607096 | €0.000000001667033943979652 | €0.000000001667033943979652 | €6,709 | - |
Jun-06 2024 | €0.000000001684684549402768 | €0.00000000132240865796524 | €0.000000001820282748463706 | €0.000000001367029279065596 | €25,999 | - |
Jun-05 2024 | €0.000000001368972640688818 | €0.000000001189293125479152 | €0.000000001368972640688818 | €0.000000001189467647638759 | €8,821 | - |
Jun-04 2024 | €0.000000001188490483588889 | €0.000000001126812135141993 | €0.000000001222436181997645 | €0.000000001126812135141993 | €5,369 | - |
Jun-03 2024 | €0.000000001126495204494152 | €0.000000001098521272062594 | €0.000000001267136396531325 | €0.000000001251447481555828 | €9,546 | - |
Jun-02 2024 | €0.000000001249808236144538 | €0.000000001249808236144538 | €0.000000001306592585425439 | €0.000000001298289994873109 | €2,190 | - |
Jun-01 2024 | €0.00000000129454362974923 | €0.00000000129454362974923 | €0.000000001413196795932989 | €0.000000001404602601581944 | €4,202 | - |
May-31 2024 | €0.000000001404680266525046 | €0.000000001404680266525046 | €0.000000001463565472636149 | €0.000000001461441828418078 | €1,599 | - |
Sillycat (SILLYCAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 122일 동안 분석, 14-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93271 EUR.