시가총액 $2.39T
-1.58%
볼륨 24시간 $190.84B
-4.73%
BTC % 53.79%
-0.33%
ETH % 9.34%
-0.64%
코인
34.257
+3
거래소
885
마지막 업데이트
1 분 전에
Sigma (SIGMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000046635 | $0.0000046494 | $0.0000050731 | $0.0000050036 | $237 | - |
| Feb-22 2026 | $0.0000050176 | $0.000004978 | $0.0000051516 | $0.0000051516 | $151 | - |
| Feb-21 2026 | $0.0000051541 | $0.0000051307 | $0.0000052336 | $0.0000051307 | $155 | - |
| Feb-20 2026 | $0.0000051343 | $0.000005005 | $0.0000051458 | $0.0000050853 | $155 | - |
| Feb-19 2026 | $0.0000050482 | $0.0000050068 | $0.0000052353 | $0.0000052353 | $152 | - |
| Feb-18 2026 | $0.000005208 | $0.000005208 | $0.0000054862 | $0.0000054557 | $1 | - |
| Feb-17 2026 | $0.0000054465 | $0.0000054465 | $0.0000062252 | $0.0000062064 | $7 | - |
| Feb-16 2026 | $0.0000062152 | $0.0000060961 | $0.0000063055 | $0.0000061964 | $2 | - |
| Feb-15 2026 | $0.0000061195 | $0.0000060681 | $0.0000069086 | $0.000006328 | $2 | - |
| Feb-14 2026 | $0.0000063017 | $0.0000046346 | $0.0000063017 | $0.0000046346 | $2 | - |
| Feb-13 2026 | $0.0000046234 | $0.0000044581 | $0.0000046639 | $0.0000044811 | $15 | - |
| Feb-12 2026 | $0.0000044933 | $0.0000044502 | $0.000004602 | $0.0000045397 | $15 | - |
| Feb-11 2026 | $0.0000045038 | $0.0000044508 | $0.0000046652 | $0.0000046181 | $15 | - |
| Feb-10 2026 | $0.000004598 | $0.0000045951 | $0.0000047663 | $0.0000047383 | $15 | - |
| Feb-09 2026 | $0.0000047521 | $0.0000045605 | $0.0000047699 | $0.0000047179 | $15 | - |