시가총액 $4.09T
-2.49%
볼륨 24시간 $373.27B
-2.19%
BTC % 55.2%
0.16%
ETH % 12.27%
-1.46%
코인
32.814
+17
거래소
885
마지막 업데이트
58 초 전에
Sigma Money (BNBUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.0002 | $1.0001 | $1.0007 | $1.0006 | - | - |
| Aug-17 2025 | $1.0006 | $1.0005 | $1.0006 | $1.0005 | - | - |
| Aug-16 2025 | $1.0005 | $1.0000 | $1.0005 | $1.0000 | - | - |
| Aug-15 2025 | $1.0000 | $1.0000 | $1.0003 | $1.0000 | - | - |
| Aug-14 2025 | $1.0000 | $0.9998 | $1.0000 | $0.9998 | - | - |
| Aug-13 2025 | $0.9998 | $0.9995 | $1.0000 | $1.0000 | - | - |
| Aug-12 2025 | $1.0000 | $0.9999 | $1.0000 | $0.9999 | - | - |
| Aug-11 2025 | $0.9999 | $0.9999 | $1.0001 | $1.0001 | - | - |
| Aug-10 2025 | $1.0001 | $0.9999 | $1.0001 | $1.0000 | - | - |
| Aug-09 2025 | $1.0000 | $0.9999 | $1.0003 | $0.9999 | $329 | - |
| Aug-08 2025 | $0.9999 | $0.9999 | $1.0016 | $1.0002 | - | - |
| Aug-07 2025 | $1.0002 | $0.9999 | $1.0002 | $0.9999 | - | - |
| Aug-06 2025 | $0.9999 | $0.9993 | $1.0001 | $0.9993 | - | - |
| Aug-05 2025 | $0.9993 | $0.9993 | $0.9998 | $0.9996 | - | - |
| Aug-04 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |