시가총액 $4.35T
0.79%
볼륨 24시간 $339.98B
13.42%
BTC % 52.87%
-0.88%
ETH % 12.85%
0.7%
코인
33.136
+7
거래소
885
마지막 업데이트
44 초 전에
Sigma Money (BNBUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $1.0000 | $0.9997 | $1.0000 | $0.9997 | - | - |
| Sep-11 2025 | $0.9997 | $0.9992 | $1.0000 | $1.0000 | - | - |
| Sep-10 2025 | $0.9998 | $0.9994 | $0.9998 | $0.9996 | - | - |
| Sep-09 2025 | $0.9996 | $0.9995 | $0.9998 | $0.9995 | $2,955 | - |
| Sep-08 2025 | $0.9995 | $0.9995 | $0.9999 | $0.9998 | - | - |
| Sep-07 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Sep-06 2025 | $0.9998 | $0.9995 | $0.9999 | $0.9999 | $3,052 | - |
| Sep-05 2025 | $0.9999 | $0.9999 | $1.0000 | $1.0000 | - | - |
| Sep-04 2025 | $1.0000 | $0.9999 | $1.0002 | $0.9999 | - | - |
| Sep-03 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Sep-02 2025 | $0.9999 | $0.9999 | $1.0004 | $1.0004 | - | - |
| Sep-01 2025 | $1.0004 | $0.9998 | $1.0004 | $0.9998 | - | - |
| Aug-31 2025 | $0.9998 | $0.9998 | $1.0001 | $1.0001 | - | - |
| Aug-30 2025 | $1.0001 | $1.0001 | $1.0196 | $1.0007 | $14 | - |
| Aug-29 2025 | $1.0007 | $0.9997 | $1.0007 | $0.9997 | - | - |