시가총액 $4.53T
-0.62%
볼륨 24시간 $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
코인
33.332
+10
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.9998 | $0.9998 | $1.0003 | $1.0002 | - | - |
Oct-04 2025 | $1.0002 | $1.0001 | $1.0005 | $1.0002 | $1,522 | - |
Oct-03 2025 | $1.0002 | $1.0002 | $1.0006 | $1.0002 | - | - |
Oct-02 2025 | $1.0002 | $1.0002 | $1.0006 | $1.0006 | - | - |
Oct-01 2025 | $1.0006 | $0.9999 | $1.0006 | $0.9999 | - | - |
Sep-30 2025 | $0.9999 | $0.9999 | $1.0007 | $1.0004 | - | - |
Sep-29 2025 | $1.0004 | $0.9996 | $1.0005 | $1.0000 | $6,623 | - |
Sep-28 2025 | $1.0000 | $0.9999 | $1.0000 | $0.9999 | - | - |
Sep-27 2025 | $0.9999 | $0.9999 | $1.0001 | $0.9999 | - | - |
Sep-26 2025 | $0.9999 | $0.9997 | $1.0000 | $0.9997 | - | - |
Sep-25 2025 | $0.9997 | $0.9997 | $1.0006 | $1.0004 | - | - |
Sep-24 2025 | $1.0004 | $1.0000 | $1.0004 | $1.0003 | - | - |
Sep-23 2025 | $1.0003 | $0.9997 | $1.0005 | $0.9997 | - | - |
Sep-22 2025 | $0.9997 | $0.9994 | $1.0002 | $1.0001 | - | - |
Sep-21 2025 | $1.0001 | $1.0001 | $1.0005 | $1.0004 | - | - |