시가총액 $3.33T
-3.62%
볼륨 24시간 $481.21B
31.24%
BTC % 54.42%
-0.77%
ETH % 11.01%
-1.09%
코인
33.678
+6
거래소
885
마지막 업데이트
15 초 전에
Sigma Money (BNBUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.9976 | $0.9976 | $0.9984 | $0.9981 | - | - |
| Nov-16 2025 | $0.9995 | $0.9979 | $0.9995 | $0.9984 | $10,448 | - |
| Nov-15 2025 | $0.998 | $0.998 | $0.9985 | $0.9985 | - | - |
| Nov-14 2025 | $0.9979 | $0.9979 | $0.9998 | $0.9998 | $26,437 | - |
| Nov-04 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Nov-03 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Nov-02 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Nov-01 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-31 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-30 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | - | - |
| Oct-29 2025 | $0.9998 | $0.9996 | $0.9998 | $0.9997 | - | - |
| Oct-28 2025 | $0.9997 | $0.9994 | $0.9998 | $0.9996 | - | - |
| Oct-27 2025 | $0.9996 | $0.9996 | $1.0001 | $1.0001 | - | - |
| Oct-26 2025 | $1.0001 | $0.9998 | $1.0001 | $1.0000 | - | - |
| Oct-25 2025 | $1.0000 | $0.9998 | $1.0002 | $1.0002 | - | - |