시가총액 $2.58T
2.03%
볼륨 24시간 $174.88B
BTC % 54.71%
1.06%
ETH % 9.77%
1.53%
코인
34.202
거래소
885
마지막 업데이트
1 분 전에
Sigma Money (BNBUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.9985 | $0.9985 | $1.0018 | $0.9989 | $4,907 | - |
| Feb-06 2026 | $0.9992 | $0.9988 | $1.0011 | $1.0011 | $116,013 | - |
| Feb-05 2026 | $0.9986 | $0.9978 | $1.0002 | $0.9979 | $1,100,511 | - |
| Feb-04 2026 | $0.9978 | $0.994 | $1.0016 | $1.0012 | $199,650 | - |
| Feb-03 2026 | $0.9962 | $0.9954 | $1.0013 | $0.9981 | $5,195 | - |
| Feb-02 2026 | $0.9991 | $0.9959 | $0.9991 | $0.9959 | $240,219 | - |
| Feb-01 2026 | $0.9961 | $0.9957 | $0.9981 | $0.9969 | $484,566 | - |
| Jan-31 2026 | $0.9975 | $0.8368 | $0.9983 | $0.905855 | $6,292 | - |
| Jan-30 2026 | $0.905613 | $0.862016 | $0.906632 | $0.862016 | - | - |
| Jan-29 2026 | $0.862016 | $0.855808 | $0.868504 | $0.86708 | - | - |
| Jan-28 2026 | $0.86708 | $0.86516 | $0.87913 | $0.86925 | - | - |
| Jan-27 2026 | $0.869261 | $0.864763 | $0.918872 | $0.918872 | - | - |
| Jan-26 2026 | $0.918227 | $0.915874 | $0.962379 | $0.961084 | $25,703 | - |
| Jan-25 2026 | $0.960576 | $0.956738 | $0.963841 | $0.95765 | - | - |
| Jan-24 2026 | $0.95765 | $0.955518 | $0.961125 | $0.959395 | $7,109 | - |