시가총액 $2.48T
1.38%
볼륨 24시간 $204.84B
6.2%
BTC % 53.93%
0.29%
ETH % 9.54%
0.1%
코인
34.287
+3
거래소
885
마지막 업데이트
2 의사록 전에
Sigma Money (BNBUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.9997 | $0.9986 | $1.0039 | $0.9993 | $4,454 | - |
| Feb-26 2026 | $0.9994 | $0.9991 | $1.0000 | $0.9996 | $57,907 | - |
| Feb-25 2026 | $0.9995 | $0.9992 | $1.0075 | $0.9998 | $1,604 | - |
| Feb-24 2026 | $0.9995 | $0.9976 | $1.0008 | $0.9992 | $2,173 | - |
| Feb-23 2026 | $1.0008 | $0.988247 | $1.0025 | $1.0013 | $3,742 | - |
| Feb-22 2026 | $0.9989 | $0.9961 | $1.0028 | $0.9978 | $4,320 | - |
| Feb-21 2026 | $0.9976 | $0.9976 | $0.9999 | $0.9995 | $1,970 | - |
| Feb-20 2026 | $0.9996 | $0.9992 | $1.0006 | $0.9995 | $578 | - |
| Feb-19 2026 | $0.9995 | $0.9972 | $1.0005 | $0.9972 | - | - |
| Feb-18 2026 | $0.9972 | $0.9963 | $1.0012 | $0.9988 | $2,278 | - |
| Feb-17 2026 | $0.9988 | $0.9977 | $1.0017 | $1.0015 | - | - |
| Feb-16 2026 | $1.0015 | $0.9921 | $1.0015 | $0.9994 | $8,857 | - |
| Feb-15 2026 | $0.9994 | $0.9974 | $1.0007 | $1.0003 | $5,639 | - |
| Feb-14 2026 | $1.0003 | $0.9982 | $1.0015 | $0.9993 | $2,110 | - |
| Feb-13 2026 | $0.9993 | $0.9987 | $0.9994 | $0.999 | - | - |