시가총액 $4.03T
0.4%
볼륨 24시간 $161.88B
-73.38%
BTC % 55.22%
0.01%
ETH % 11.81%
0.08%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
Sidekick (K) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.038478 | $0.037282 | $0.041392 | $0.037522 | $20,722,472 | $5,286,916 |
| Oct-24 2025 | $0.037299 | $0.037172 | $0.038602 | $0.038537 | $18,285,250 | $5,124,917 |
| Oct-23 2025 | $0.038766 | $0.037323 | $0.03945 | $0.037323 | $23,237,219 | $5,326,501 |
| Oct-22 2025 | $0.036677 | $0.036677 | $0.042653 | $0.041916 | $20,507,138 | $5,039,427 |
| Oct-21 2025 | $0.043416 | $0.043416 | $0.047095 | $0.045892 | $21,216,951 | $5,965,463 |
| Oct-20 2025 | $0.044847 | $0.042798 | $0.047245 | $0.047245 | $16,489,282 | $6,161,990 |
| Oct-19 2025 | $0.047255 | $0.036114 | $0.054377 | $0.041822 | $24,238,995 | $6,492,892 |
| Oct-18 2025 | $0.036759 | $0.033996 | $0.057228 | $0.052422 | $27,352,045 | $5,050,810 |
| Oct-17 2025 | $0.048366 | $0.040657 | $0.132321 | $0.044004 | $40,997,759 | $6,645,539 |
| Oct-16 2025 | $0.044336 | $0.043417 | $0.054006 | $0.052058 | $18,982,434 | $6,091,806 |
| Oct-15 2025 | $0.053165 | $0.048247 | $0.057556 | $0.049997 | $26,849,234 | $7,304,953 |
| Oct-14 2025 | $0.048062 | $0.047377 | $0.073267 | $0.047377 | $37,302,819 | $6,603,763 |
| Oct-13 2025 | $0.043709 | $0.030347 | $0.045273 | $0.031113 | $34,894,216 | $6,005,680 |
| Oct-12 2025 | $0.030323 | $0.027111 | $0.031945 | $0.027111 | $20,703,552 | $4,166,478 |
| Oct-11 2025 | $0.027212 | $0.024846 | $0.032634 | $0.031762 | $20,104,592 | $3,739,053 |