시가총액 $4.16T
1.83%
볼륨 24시간 $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
코인
32.823
+9
거래소
885
마지막 업데이트
2 의사록 전에
Sidekick (K) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.236049 | $0.208789 | $0.240603 | $0.209366 | $16,423,239 | $26,280,182 |
| Aug-18 2025 | $0.210592 | $0.208871 | $0.218373 | $0.218373 | $60,716,089 | $23,446,018 |
| Aug-17 2025 | $0.215809 | $0.212426 | $0.225799 | $0.222278 | $19,298,108 | $24,026,780 |
| Aug-16 2025 | $0.220419 | $0.206054 | $0.225482 | $0.206054 | $9,940,848 | $24,540,038 |
| Aug-15 2025 | $0.206233 | $0.202743 | $0.221042 | $0.217175 | $9,769,888 | $22,960,641 |
| Aug-14 2025 | $0.216569 | $0.21385 | $0.24762 | $0.24762 | $43,363,560 | $24,111,369 |
| Aug-13 2025 | $0.254891 | $0.234528 | $0.257672 | $0.256872 | $17,029,601 | $28,377,931 |
| Aug-12 2025 | $0.255532 | $0.199981 | $0.255532 | $0.235883 | $28,049,184 | $28,449,311 |
| Aug-11 2025 | $0.235144 | $0.227875 | $0.268585 | $0.255686 | $28,782,020 | $26,179,430 |
| Aug-10 2025 | $0.255638 | $0.236044 | $0.279195 | $0.249744 | $20,788,509 | $28,461,085 |
| Aug-09 2025 | $0.253945 | $0.218507 | $0.285044 | $0.245802 | $39,146,312 | $28,272,612 |
| Aug-08 2025 | $0.263594 | $0.23607 | $0.378776 | $0.338999 | $47,164,033 | $29,346,825 |