시가총액 $2.66T
0.71%
볼륨 24시간 $155.78B
-25.72%
BTC % 54.81%
0.16%
ETH % 10.19%
0.49%
코인
34.480
+1
거래소
885
마지막 업데이트
1 분 전에
Sidekick (K) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00050658 | $0.00040143 | $0.00063593 | $0.00042568 | $1,074,161 | $379,941 |
| Apr-09 2026 | $0.00045094 | $0.00037098 | $0.00080646 | $0.00054103 | $1,543,844 | $293,111 |
| Apr-08 2026 | $0.00082238 | $0.00074206 | $0.00257492 | $0.00178829 | $3,756,070 | $324,873 |
| Apr-07 2026 | $0.00163899 | $0.00066886 | $0.00219205 | $0.00070264 | $3,326,748 | $446,623 |
| Apr-06 2026 | $0.00076035 | $0.00027275 | $0.00117131 | $0.00027528 | $1,019,322 | $207,196 |
| Apr-05 2026 | $0.00027825 | $0.00025437 | $0.00033723 | $0.00026416 | $90,008 | $75,823 |
| Apr-04 2026 | $0.00026102 | $0.00025525 | $0.00028515 | $0.00025561 | $31,694 | $71,128 |
| Apr-03 2026 | $0.00027111 | $0.00027111 | $0.00037242 | $0.00037242 | $82,465 | $73,878 |
| Apr-02 2026 | $0.00043615 | $0.0003083 | $0.00072039 | $0.00070822 | $99,895 | $118,851 |
| Apr-01 2026 | $0.0007109 | $0.00067642 | $0.00073165 | $0.00072459 | $11,897 | $193,720 |
| Mar-31 2026 | $0.0007247 | $0.00070216 | $0.00085197 | $0.00078825 | $21,699 | $197,482 |
| Mar-30 2026 | $0.0007889 | $0.00073487 | $0.0007889 | $0.00076816 | $9,274 | $214,976 |
| Mar-29 2026 | $0.00076331 | $0.00074039 | $0.00077513 | $0.0007606 | $6,221 | $208,003 |
| Mar-28 2026 | $0.00077555 | $0.00072365 | $0.00078703 | $0.00072675 | $8,562 | $211,339 |
| Mar-27 2026 | $0.00071333 | $0.00069072 | $0.00080176 | $0.00080061 | $20,224 | $194,383 |