시가총액 $4.25T
1.47%
볼륨 24시간 $316.31B
6.73%
BTC % 53.49%
-0.22%
ETH % 12.61%
1.03%
코인
33.111
+16
거래소
885
마지막 업데이트
2 의사록 전에
Sidekick (K) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.162737 | $0.155667 | $0.165454 | $0.164542 | $21,658,212 | $18,118,084 |
| Sep-09 2025 | $0.162297 | $0.154747 | $0.167367 | $0.167345 | $25,360,084 | $18,069,112 |
| Sep-08 2025 | $0.16683 | $0.151827 | $0.171097 | $0.156323 | $32,593,734 | $18,573,757 |
| Sep-07 2025 | $0.156349 | $0.147339 | $0.157847 | $0.147339 | $26,300,895 | $17,406,958 |
| Sep-06 2025 | $0.146493 | $0.143896 | $0.15195 | $0.143896 | $22,056,695 | $16,309,609 |
| Sep-05 2025 | $0.145115 | $0.141838 | $0.163757 | $0.1568 | $21,944,564 | $16,156,181 |
| Sep-04 2025 | $0.158989 | $0.153496 | $0.172197 | $0.153496 | $25,672,831 | $17,700,806 |
| Sep-03 2025 | $0.150452 | $0.143902 | $0.153395 | $0.143902 | $20,375,421 | $16,750,339 |
| Sep-02 2025 | $0.145571 | $0.140327 | $0.148464 | $0.145172 | $20,993,425 | $16,206,921 |
| Sep-01 2025 | $0.14312 | $0.142341 | $0.166913 | $0.166913 | $24,693,035 | $15,934,033 |
| Aug-31 2025 | $0.170488 | $0.169027 | $0.186627 | $0.186627 | $18,231,216 | $18,981,060 |
| Aug-30 2025 | $0.18554 | $0.180508 | $0.190346 | $0.188034 | $7,619,637 | $20,656,898 |
| Aug-29 2025 | $0.189271 | $0.187468 | $0.199529 | $0.195768 | $10,805,514 | $21,072,189 |
| Aug-28 2025 | $0.192566 | $0.189826 | $0.197788 | $0.189826 | $8,747,914 | $21,439,091 |
| Aug-27 2025 | $0.189915 | $0.185319 | $0.200468 | $0.200468 | $11,144,808 | $21,143,893 |