시가총액 $3.20T
1.02%
볼륨 24시간 $176.89B
-18.17%
BTC % 55.08%
0.25%
ETH % 11.19%
-0.08%
코인
33.888
+10
거래소
885
마지막 업데이트
1 분 전에
Sidekick (K) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00469435 | $0.00451465 | $0.0060018 | $0.00522231 | $2,412,986 | $767,368 |
| Dec-29 2025 | $0.00570656 | $0.00453474 | $0.00570656 | $0.00453474 | $1,676,034 | $932,830 |
| Dec-28 2025 | $0.00451303 | $0.00449341 | $0.00488309 | $0.00451578 | $1,206,667 | $737,729 |
| Dec-27 2025 | $0.00452192 | $0.00452192 | $0.00477959 | $0.00472733 | $1,164,141 | $739,182 |
| Dec-26 2025 | $0.00471694 | $0.00455916 | $0.00486618 | $0.00483886 | $1,410,566 | $771,062 |
| Dec-25 2025 | $0.00481083 | $0.00472923 | $0.00485523 | $0.0048527 | $1,307,878 | $786,409 |
| Dec-24 2025 | $0.00484011 | $0.00462002 | $0.00513823 | $0.00494563 | $1,451,285 | $791,196 |
| Dec-23 2025 | $0.00492202 | $0.00471319 | $0.00562171 | $0.00486945 | $2,044,254 | $804,585 |
| Dec-22 2025 | $0.0048094 | $0.00455929 | $0.00508267 | $0.00506799 | $1,437,968 | $786,176 |
| Dec-21 2025 | $0.0051449 | $0.00506009 | $0.00539188 | $0.00538123 | $1,205,703 | $841,019 |
| Dec-20 2025 | $0.00538078 | $0.00533413 | $0.00565498 | $0.00559786 | $1,082,688 | $879,577 |
| Dec-19 2025 | $0.00555989 | $0.00555989 | $0.00596694 | $0.00593617 | $1,148,006 | $908,856 |
| Dec-18 2025 | $0.00593983 | $0.00541868 | $0.00598125 | $0.00598125 | $1,351,474 | $970,962 |
| Dec-17 2025 | $0.00596414 | $0.00595365 | $0.00623115 | $0.00623079 | $1,166,198 | $974,937 |
| Dec-16 2025 | $0.00623854 | $0.00605644 | $0.0063325 | $0.00632792 | $1,329,714 | $1,019,791 |