시가총액 $2.56T
-1.65%
볼륨 24시간 $216.75B
-3.11%
BTC % 54.59%
-0.14%
ETH % 9.8%
-0.2%
코인
34.203
+1
거래소
885
마지막 업데이트
1 분 전에
Sidekick (K) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00315648 | $0.0031226 | $0.00323821 | $0.0032329 | $765,172 | $557,119 |
| Feb-07 2026 | $0.00323352 | $0.00318772 | $0.00347982 | $0.00347982 | $967,685 | $570,715 |
| Feb-06 2026 | $0.00347294 | $0.00316316 | $0.00349415 | $0.00323763 | $1,251,671 | $612,974 |
| Feb-05 2026 | $0.00325616 | $0.00324552 | $0.00354821 | $0.00334382 | $1,673,788 | $574,713 |
| Feb-04 2026 | $0.00335472 | $0.00333872 | $0.00343095 | $0.00334417 | $1,350,790 | $592,107 |
| Feb-03 2026 | $0.00336571 | $0.00327083 | $0.00346249 | $0.00342275 | $1,599,192 | $594,047 |
| Feb-02 2026 | $0.00343937 | $0.00338643 | $0.00352181 | $0.00351349 | $1,185,328 | $607,048 |
| Feb-01 2026 | $0.00351251 | $0.0034697 | $0.00384461 | $0.0036918 | $1,059,135 | $619,958 |
| Jan-31 2026 | $0.00375802 | $0.00373237 | $0.00436619 | $0.00433806 | $1,192,557 | $663,290 |
| Jan-30 2026 | $0.00433973 | $0.00412788 | $0.00480093 | $0.00412788 | $1,369,330 | $765,962 |
| Jan-29 2026 | $0.00413247 | $0.00412684 | $0.00455039 | $0.00455039 | $981,310 | $729,380 |
| Jan-28 2026 | $0.0045648 | $0.00456388 | $0.00476775 | $0.00464184 | $945,220 | $805,687 |
| Jan-27 2026 | $0.00460103 | $0.00440152 | $0.00460103 | $0.00449792 | $894,175 | $812,081 |
| Jan-26 2026 | $0.0044743 | $0.00441226 | $0.00456321 | $0.00449817 | $903,971 | $789,712 |
| Jan-25 2026 | $0.00450993 | $0.00445762 | $0.0048403 | $0.00472678 | $1,028,199 | $796,002 |