시가총액 $3.30T
-2.23%
볼륨 24시간 $205.94B
-9.89%
BTC % 55.01%
0.01%
ETH % 11.32%
-1.23%
코인
34.072
+13
거래소
885
마지막 업데이트
3 의사록 전에
Sidekick (K) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00628105 | $0.00532666 | $0.00698627 | $0.00579827 | $2,763,209 | $1,108,605 |
| Jan-18 2026 | $0.00581892 | $0.00537131 | $0.00671631 | $0.00671631 | $1,857,877 | $1,027,038 |
| Jan-17 2026 | $0.00667219 | $0.00655054 | $0.00810788 | $0.00810788 | $2,680,773 | $1,177,640 |
| Jan-16 2026 | $0.00818191 | $0.00544859 | $0.010416 | $0.00564474 | $6,087,341 | $1,444,105 |
| Jan-15 2026 | $0.00541792 | $0.00408662 | $0.00541792 | $0.00420567 | $2,091,699 | $956,262 |
| Jan-14 2026 | $0.00417422 | $0.00412574 | $0.00442578 | $0.00439305 | $1,860,284 | $736,750 |
| Jan-13 2026 | $0.00427207 | $0.00402969 | $0.00523423 | $0.00521177 | $1,763,452 | $754,019 |
| Jan-12 2026 | $0.0052181 | $0.00513471 | $0.005744 | $0.00543982 | $1,502,845 | $920,994 |
| Jan-11 2026 | $0.00535695 | $0.00496834 | $0.00548168 | $0.00548168 | $1,139,356 | $945,501 |
| Jan-10 2026 | $0.00526786 | $0.00483954 | $0.00556754 | $0.00496133 | $1,503,008 | $929,777 |
| Jan-09 2026 | $0.00496243 | $0.0046422 | $0.00499541 | $0.0046422 | $1,206,212 | $875,868 |
| Jan-08 2026 | $0.00464883 | $0.00455841 | $0.00479793 | $0.00479793 | $1,380,643 | $759,927 |
| Jan-07 2026 | $0.0048162 | $0.00452139 | $0.00502094 | $0.00453609 | $1,451,287 | $787,287 |
| Jan-06 2026 | $0.00452388 | $0.00450699 | $0.00463506 | $0.00463506 | $1,332,879 | $739,503 |
| Jan-05 2026 | $0.00463158 | $0.00452148 | $0.00467914 | $0.00465596 | $1,253,780 | $757,109 |