시가총액 $4.46T
-0.67%
볼륨 24시간 $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
코인
33.322
+3
거래소
885
마지막 업데이트
2 의사록 전에
Sidekick (K) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.075261 | $0.071631 | $0.080989 | $0.080989 | $30,322,794 | $8,379,086 |
| Oct-02 2025 | $0.076432 | $0.076432 | $0.142421 | $0.128088 | $33,872,508 | $8,509,480 |
| Oct-01 2025 | $0.129788 | $0.117718 | $0.130136 | $0.118974 | $21,570,311 | $14,449,739 |
| Sep-30 2025 | $0.118222 | $0.11663 | $0.1283 | $0.1283 | $22,904,742 | $13,162,136 |
| Sep-29 2025 | $0.128392 | $0.127853 | $0.132841 | $0.132841 | $21,540,276 | $14,294,408 |
| Sep-28 2025 | $0.132721 | $0.12145 | $0.132721 | $0.126606 | $23,207,784 | $14,776,299 |
| Sep-27 2025 | $0.126744 | $0.124775 | $0.129039 | $0.128225 | $18,564,372 | $14,110,942 |
| Sep-26 2025 | $0.126543 | $0.118443 | $0.127724 | $0.121288 | $23,208,433 | $14,088,463 |
| Sep-25 2025 | $0.121297 | $0.121297 | $0.14018 | $0.14018 | $19,933,658 | $13,504,483 |
| Sep-24 2025 | $0.13599 | $0.13599 | $0.159509 | $0.157786 | $23,703,324 | $15,140,282 |
| Sep-23 2025 | $0.155078 | $0.153534 | $0.196775 | $0.172853 | $3,022,013,353 | $17,265,391 |
| Sep-22 2025 | $0.167903 | $0.163979 | $0.18076 | $0.18076 | $410,349,040 | $18,693,248 |
| Sep-21 2025 | $0.177861 | $0.159676 | $0.183931 | $0.159676 | $50,335,184 | $19,801,921 |
| Sep-20 2025 | $0.159905 | $0.157087 | $0.165015 | $0.157226 | $23,005,351 | $17,802,777 |
| Sep-19 2025 | $0.157491 | $0.155687 | $0.169048 | $0.169048 | $22,584,546 | $17,534,053 |