시가총액 $3.40T
-1.35%
볼륨 24시간 $226.05B
19.06%
BTC % 60.56%
0.44%
ETH % 8.58%
-2.33%
코인
32.195
+23
거래소
885
마지막 업데이트
1 분 전에
Shytoshi Kusama (SHY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00351485 | $0.00342842 | $0.00360562 | $0.00358296 | $662,897 | - |
| Jun-18 2025 | $0.00361448 | $0.00348944 | $0.00384849 | $0.00384849 | $724,507 | - |
| Jun-17 2025 | $0.00384978 | $0.0037618 | $0.00396619 | $0.00392802 | $707,981 | - |
| Jun-16 2025 | $0.00412976 | $0.00401456 | $0.00424986 | $0.00402183 | $665,157 | - |
| Jun-15 2025 | $0.00404676 | $0.00380538 | $0.00411258 | $0.00380538 | $706,820 | - |
| Jun-14 2025 | $0.00380332 | $0.00373552 | $0.00408225 | $0.00388747 | $719,631 | - |
| Jun-13 2025 | $0.00387114 | $0.00328791 | $0.00387114 | $0.00346077 | $744,320 | - |
| Jun-12 2025 | $0.00357173 | $0.00337752 | $0.00381198 | $0.00364844 | $754,912 | - |
| Jun-11 2025 | $0.00369592 | $0.00366653 | $0.00413866 | $0.00410816 | $740,418 | - |
| Jun-10 2025 | $0.00407698 | $0.00364103 | $0.00408528 | $0.00391707 | $764,022 | - |
| Jun-09 2025 | $0.00392527 | $0.00361679 | $0.00392527 | $0.00364107 | $681,807 | - |
| Jun-08 2025 | $0.00367506 | $0.00345997 | $0.00367506 | $0.00354799 | $710,024 | - |
| Jun-07 2025 | $0.00358759 | $0.00350325 | $0.00358759 | $0.00350373 | $620,203 | - |
| Jun-06 2025 | $0.00350781 | $0.00330697 | $0.00363284 | $0.00330697 | $584,263 | - |
| Jun-05 2025 | $0.00335519 | $0.00297905 | $0.00371478 | $0.0036561 | $722,436 | - |