시가총액 $2.44T
-3.38%
볼륨 24시간 $202.61B
-27.27%
BTC % 53.64%
-0.07%
ETH % 9.52%
-3.46%
코인
34.283
+8
거래소
885
마지막 업데이트
2 의사록 전에
Shytoshi Kusama (SHY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00205104 | $0.00203662 | $0.00255297 | $0.00223576 | $31,151 | - |
| Feb-25 2026 | $0.00225649 | $0.00225649 | $0.00291916 | $0.00277199 | $38,615 | - |
| Feb-24 2026 | $0.00280412 | $0.00224032 | $0.00284888 | $0.00240987 | $43,909 | - |
| Feb-23 2026 | $0.00216169 | $0.00197283 | $0.00256939 | $0.00232906 | $88,960 | - |
| Feb-22 2026 | $0.00252005 | $0.0017484 | $0.00252823 | $0.00175248 | $34,116 | - |
| Feb-21 2026 | $0.00178121 | $0.00167661 | $0.0027547 | $0.00268159 | $84,105 | - |
| Feb-20 2026 | $0.00270113 | $0.00270113 | $0.00295523 | $0.00276961 | $13,523 | - |
| Feb-19 2026 | $0.00279254 | $0.00257519 | $0.00281249 | $0.00266903 | $35,634 | - |
| Feb-18 2026 | $0.00290831 | $0.00278345 | $0.00342019 | $0.0032653 | $32,224 | - |
| Feb-17 2026 | $0.00323506 | $0.00296714 | $0.00372724 | $0.00336855 | $35,202 | - |
| Feb-16 2026 | $0.00334684 | $0.00296104 | $0.00356528 | $0.00297147 | $32,501 | - |
| Feb-15 2026 | $0.00291311 | $0.00291311 | $0.00408788 | $0.00408788 | $43,866 | - |
| Feb-14 2026 | $0.00409899 | $0.00360981 | $0.00436344 | $0.00405196 | $64,345 | - |
| Feb-13 2026 | $0.00377993 | $0.00204954 | $0.00377993 | $0.00241973 | $53,383 | - |
| Feb-12 2026 | $0.00237671 | $0.00218896 | $0.00276421 | $0.00268524 | $18,760 | - |