시가총액 $4.53T
-0.5%
볼륨 24시간 $315.60B
4.42%
BTC % 54.51%
-0.33%
ETH % 12.18%
0.82%
코인
33.333
+11
거래소
885
마지막 업데이트
14 초 전에
Shrubius Maximus (SHRUBIUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00002305 | $0.00002192 | $0.00002305 | $0.00002192 | - | - |
| Oct-04 2025 | $0.00002192 | $0.00002192 | $0.00002192 | $0.00002192 | - | - |
| Oct-03 2025 | $0.00002192 | $0.00002192 | $0.00002192 | $0.00002192 | - | - |
| Oct-02 2025 | $0.00002192 | $0.00002009 | $0.00002192 | $0.00002009 | - | - |
| Oct-01 2025 | $0.00002009 | $0.00002005 | $0.00002009 | $0.00002005 | - | - |
| Sep-30 2025 | $0.00002005 | $0.00001944 | $0.00002005 | $0.00001948 | - | - |
| Sep-29 2025 | $0.00001948 | $0.0000183 | $0.00001948 | $0.0000183 | - | - |
| Sep-28 2025 | $0.0000183 | $0.0000183 | $0.0000183 | $0.0000183 | - | - |
| Sep-27 2025 | $0.0000183 | $0.00001816 | $0.00001885 | $0.00001885 | - | - |
| Sep-26 2025 | $0.00001885 | $0.00001885 | $0.00001885 | $0.00001885 | - | - |
| Sep-25 2025 | $0.00001885 | $0.00001885 | $0.00001885 | $0.00001885 | - | - |
| Sep-24 2025 | $0.00001885 | $0.00001861 | $0.00001885 | $0.00001861 | - | - |
| Sep-23 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Sep-22 2025 | $0.00001861 | $0.00001861 | $0.00001973 | $0.00001973 | - | - |
| Sep-21 2025 | $0.00001973 | $0.00001973 | $0.00001999 | $0.00001999 | - | - |