시가총액 $3.33T
-2.08%
볼륨 24시간 $219.21B
-4.35%
BTC % 61.15%
1.03%
ETH % 8.22%
-4.74%
코인
32.211
+3
거래소
885
마지막 업데이트
2 의사록 전에
Shrubius Maximus (SHRUBIUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001733 | $0.00001733 | $0.00001812 | $0.00001812 | - | - |
| Jun-20 2025 | $0.00001812 | $0.00001808 | $0.00001812 | $0.00001808 | - | - |
| Jun-19 2025 | $0.00001808 | $0.00001798 | $0.00001817 | $0.00001798 | $71 | - |
| Jun-18 2025 | $0.00001795 | $0.00001795 | $0.0000196 | $0.0000196 | - | - |
| Jun-17 2025 | $0.0000196 | $0.0000196 | $0.00002014 | $0.00002014 | - | - |
| Jun-16 2025 | $0.00002014 | $0.00001918 | $0.00002014 | $0.00001918 | - | - |
| Jun-15 2025 | $0.00001918 | $0.00001876 | $0.00001918 | $0.00001908 | - | - |
| Jun-14 2025 | $0.00001903 | $0.00001902 | $0.00001903 | $0.00001902 | - | - |
| Jun-13 2025 | $0.00001902 | $0.00001902 | $0.00002163 | $0.00002163 | - | - |
| Jun-12 2025 | $0.00002163 | $0.00002163 | $0.00002217 | $0.00002217 | - | - |
| Jun-11 2025 | $0.00002231 | $0.00002231 | $0.00002316 | $0.00002277 | - | - |
| Jun-10 2025 | $0.00002277 | $0.00002171 | $0.00002277 | $0.00002171 | - | - |
| Jun-09 2025 | $0.00002171 | $0.00001934 | $0.00002338 | $0.00001949 | - | - |
| Jun-08 2025 | $0.00001949 | $0.00001927 | $0.00002055 | $0.00002055 | - | - |
| Jun-07 2025 | $0.00002036 | $0.00002036 | $0.00002052 | $0.00002052 | - | - |