시가총액 $3.00T
-0.48%
볼륨 24시간 $255.54B
-47.54%
BTC % 55.07%
0.94%
ETH % 10.57%
-2.93%
코인
34.180
+5
거래소
885
마지막 업데이트
3 의사록 전에
Shrub (SHRUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00144108 | $0.00142958 | $0.00176161 | $0.00176161 | $409,899 | $1,357,766 |
| Jan-29 2026 | $0.00175592 | $0.00171344 | $0.00220044 | $0.00220036 | $368,590 | $1,654,396 |
| Jan-28 2026 | $0.00220423 | $0.002062 | $0.00222591 | $0.00207692 | $345,089 | $2,076,788 |
| Jan-27 2026 | $0.00207686 | $0.00207686 | $0.00215606 | $0.00212464 | $338,356 | $1,956,783 |
| Jan-26 2026 | $0.00209991 | $0.00190924 | $0.00225558 | $0.00190924 | $336,878 | $1,978,499 |
| Jan-25 2026 | $0.00189312 | $0.00189312 | $0.002396 | $0.00239159 | $365,924 | $1,783,670 |
| Jan-24 2026 | $0.0023972 | $0.00233476 | $0.00249029 | $0.00249029 | $364,146 | $2,258,598 |
| Jan-23 2026 | $0.00261266 | $0.00260208 | $0.00275361 | $0.00275361 | $348,466 | $2,461,609 |
| Jan-22 2026 | $0.00269621 | $0.0026817 | $0.00280855 | $0.00279682 | $339,953 | $2,540,328 |
| Jan-21 2026 | $0.00280638 | $0.00272737 | $0.00299177 | $0.0028348 | $339,098 | $2,644,121 |
| Jan-20 2026 | $0.00283463 | $0.00283463 | $0.00297724 | $0.00295697 | $372,510 | $2,670,738 |
| Jan-19 2026 | $0.00297164 | $0.00289193 | $0.00309575 | $0.0029888 | $336,930 | $2,799,833 |
| Jan-18 2026 | $0.0030622 | $0.0030622 | $0.00331222 | $0.00331 | $337,921 | $2,885,151 |
| Jan-17 2026 | $0.00330918 | $0.00324125 | $0.00340114 | $0.00328661 | $218,780 | $3,117,852 |
| Jan-16 2026 | $0.00326207 | $0.00326207 | $0.0037076 | $0.00354418 | $280,739 | $3,073,464 |