시가총액 $2.49T
0.25%
볼륨 24시간 $166.13B
-22.02%
BTC % 53.74%
0.11%
ETH % 10.01%
0.2%
코인
34.452
+4
거래소
885
마지막 업데이트
44 초 전에
Shrub (SHRUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00066977 | $0.00065347 | $0.00069768 | $0.00069388 | $273,811 | $631,051 |
| Apr-01 2026 | $0.00069267 | $0.00067481 | $0.00070236 | $0.00067481 | $253,123 | $652,625 |
| Mar-31 2026 | $0.00067556 | $0.00065377 | $0.00068428 | $0.00065531 | $241,923 | $636,506 |
| Mar-30 2026 | $0.00065848 | $0.00064356 | $0.00066852 | $0.00064356 | $241,504 | $620,410 |
| Mar-29 2026 | $0.00061335 | $0.00061335 | $0.00066752 | $0.0006633 | $247,260 | $577,890 |
| Mar-28 2026 | $0.00066337 | $0.00064122 | $0.00067012 | $0.00064229 | $237,018 | $625,022 |
| Mar-27 2026 | $0.00064234 | $0.00064234 | $0.00071151 | $0.00068053 | $251,177 | $605,207 |
| Mar-26 2026 | $0.0006703 | $0.0006703 | $0.00072276 | $0.00072276 | $241,009 | $631,550 |
| Mar-25 2026 | $0.00073642 | $0.00072868 | $0.00074478 | $0.00073646 | $239,267 | $693,847 |
| Mar-24 2026 | $0.00073518 | $0.00072979 | $0.00074434 | $0.00073218 | $250,570 | $692,680 |
| Mar-23 2026 | $0.00073481 | $0.00069921 | $0.00074044 | $0.00073024 | $244,012 | $692,327 |
| Mar-22 2026 | $0.00073191 | $0.00071855 | $0.00075748 | $0.00075748 | $247,855 | $689,596 |
| Mar-21 2026 | $0.00074028 | $0.0007398 | $0.00079556 | $0.00079004 | $241,569 | $697,480 |
| Mar-20 2026 | $0.00078733 | $0.00076392 | $0.00079999 | $0.0007904 | $243,356 | $741,812 |
| Mar-19 2026 | $0.00079446 | $0.00076047 | $0.00082058 | $0.00081735 | $243,898 | $748,531 |