시가총액 $2.51T
1.94%
볼륨 24시간 $145.68B
0.5%
BTC % 54.03%
-0.22%
ETH % 12.75%
0%
코인
29.183
+17
거래소
885
마지막 업데이트
18 초 전에
ShowHand (HAND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00002604 | $0.00002579 | $0.00002637 | $0.00002616 | - | - |
| Oct-16 2024 | $0.00002615 | $0.000026 | $0.00002637 | $0.000026 | - | - |
| Oct-15 2024 | $0.00002592 | $0.00002553 | $0.00002649 | $0.00002627 | - | - |
| Oct-14 2024 | $0.00002637 | $0.00002446 | $0.00002637 | $0.00002454 | - | - |
| Oct-13 2024 | $0.00002461 | $0.00002444 | $0.00002475 | $0.00002475 | - | - |
| Oct-12 2024 | $0.0000248 | $0.00002435 | $0.00002481 | $0.00002438 | - | - |
| Oct-11 2024 | $0.00002439 | $0.00002384 | $0.0000247 | $0.00002385 | - | - |
| Oct-10 2024 | $0.00002382 | $0.00002341 | $0.00002402 | $0.00002369 | - | - |
| Oct-09 2024 | $0.00002366 | $0.00002366 | $0.0000246 | $0.00002439 | - | - |
| Oct-08 2024 | $0.00002435 | $0.00002414 | $0.0000245 | $0.00002433 | - | - |
| Oct-07 2024 | $0.00002432 | $0.00002432 | $0.00002505 | $0.00002451 | - | - |
| Oct-06 2024 | $0.00002439 | $0.0000241 | $0.0000245 | $0.0000241 | - | - |
| Oct-05 2024 | $0.00002414 | $0.00002397 | $0.00002424 | $0.00002414 | - | - |
| Oct-04 2024 | $0.00002416 | $0.00002347 | $0.00002431 | $0.00002347 | - | - |
| Oct-03 2024 | $0.00002347 | $0.00002315 | $0.00002394 | $0.00002361 | - | - |