시가총액 $4.56T 1.79%
볼륨 24시간 $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
코인 33.322 +3
거래소 885
마지막 업데이트 3 의사록 전에
Shoggoth SHOGGOTH

Shoggoth (SHOGGOTH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00289494 $0.00288551 $0.0031358 $0.0031358 $398,208 $2,894,942
Oct-03 2025 $0.00312405 $0.00304563 $0.00319681 $0.00319681 $435,519 $3,124,052
Oct-02 2025 $0.00320036 $0.00312623 $0.00327878 $0.00319124 $472,195 $3,200,367
Oct-01 2025 $0.00317671 $0.0030681 $0.0032168 $0.00307598 $409,830 $3,176,716
Sep-30 2025 $0.00308332 $0.00305589 $0.00347211 $0.00347211 $401,627 $3,083,323
Sep-29 2025 $0.00346555 $0.00316988 $0.00348196 $0.00322855 $458,996 $3,465,558
Sep-28 2025 $0.00321655 $0.00300381 $0.00321655 $0.00307492 $389,653 $3,216,555
Sep-27 2025 $0.00309275 $0.00304462 $0.00316923 $0.00316923 $373,790 $3,092,756
Sep-26 2025 $0.00316049 $0.00290565 $0.00316049 $0.0029884 $368,750 $3,160,493
Sep-25 2025 $0.00302582 $0.00302582 $0.00335031 $0.00335031 $400,867 $3,025,825
Sep-24 2025 $0.00335274 $0.0033151 $0.00345604 $0.003374 $391,068 $3,352,749
Sep-23 2025 $0.00342676 $0.00340975 $0.00364463 $0.00364463 $383,379 $3,426,761
Sep-22 2025 $0.00367298 $0.00364945 $0.00394494 $0.00394494 $395,013 $3,672,989
Sep-21 2025 $0.0039355 $0.00392636 $0.00418003 $0.00392636 $410,403 $3,935,503
Sep-20 2025 $0.00392226 $0.00389524 $0.0042987 $0.00398767 $438,936 $3,922,264

Shoggoth (SHOGGOTH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 347일 동안 분석, 23-10-2024일부터.