시가총액 $3.96T
-0.57%
볼륨 24시간 $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
코인
32.437
+19
거래소
885
마지막 업데이트
20 초 전에
Shoggoth (SHOGGOTH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00467455 | $0.0045948 | $0.00487627 | $0.0045948 | $2,286,101 | $4,674,554 |
| Jul-13 2025 | $0.00461567 | $0.00461251 | $0.00520387 | $0.00495934 | $2,174,484 | $4,615,673 |
| Jul-12 2025 | $0.00499807 | $0.00473424 | $0.00509529 | $0.00496818 | $2,116,379 | $4,998,072 |
| Jul-11 2025 | $0.00497084 | $0.00488646 | $0.00569329 | $0.00519263 | $2,626,571 | $4,970,845 |
| Jul-10 2025 | $0.0050684 | $0.00485068 | $0.00539931 | $0.00488238 | $2,269,184 | $5,068,409 |
| Jul-09 2025 | $0.00488248 | $0.0047987 | $0.00506454 | $0.00506454 | $1,957,683 | $4,882,481 |
| Jul-08 2025 | $0.00507702 | $0.00503195 | $0.00520793 | $0.00511808 | $1,856,121 | $5,077,020 |
| Jul-07 2025 | $0.00499122 | $0.00471278 | $0.00554166 | $0.00477325 | $2,162,798 | $4,991,229 |
| Jul-06 2025 | $0.00502449 | $0.00479282 | $0.00528391 | $0.00526916 | $1,882,637 | $5,024,493 |
| Jul-05 2025 | $0.00521818 | $0.00510886 | $0.00569358 | $0.00510886 | $1,744,934 | $5,218,181 |
| Jul-04 2025 | $0.00504475 | $0.00476741 | $0.00550584 | $0.00540629 | $1,819,570 | $5,044,758 |
| Jul-03 2025 | $0.00547013 | $0.00547013 | $0.00661159 | $0.00614179 | $1,549,384 | $5,470,132 |
| Jul-02 2025 | $0.00618662 | $0.00524964 | $0.00618662 | $0.00565509 | $1,742,046 | $6,186,629 |
| Jul-01 2025 | $0.00561837 | $0.00557181 | $0.00600018 | $0.00600018 | $1,548,899 | $5,618,374 |
| Jun-30 2025 | $0.00609172 | $0.0060209 | $0.00647152 | $0.00609213 | $1,677,616 | $6,091,727 |