시가총액 $4.11T 2.18%
볼륨 24시간 $190.63B -29.73%
BTC % 55.14% -0.32%
ETH % 11.96% 1.08%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Shoggoth SHOGGOTH

Shoggoth (SHOGGOTH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00190701 $0.00159678 $0.00192022 $0.00159678 $485,429 $1,907,019
Oct-24 2025 $0.0015144 $0.00147965 $0.00157208 $0.00148002 $408,878 $1,514,403
Oct-23 2025 $0.00147403 $0.00137624 $0.00147403 $0.00137624 $372,264 $1,474,038
Oct-22 2025 $0.00138222 $0.00137811 $0.0014386 $0.00143617 $381,603 $1,382,225
Oct-21 2025 $0.00145019 $0.00145019 $0.00154203 $0.00150574 $418,467 $1,450,195
Oct-20 2025 $0.00150988 $0.00149145 $0.00156611 $0.00150673 $378,387 $1,509,888
Oct-19 2025 $0.001514 $0.00147954 $0.00154584 $0.0015038 $372,129 $1,514,004
Oct-18 2025 $0.00149542 $0.00143988 $0.00164464 $0.00143988 $361,102 $1,495,422
Oct-17 2025 $0.00144071 $0.0014035 $0.00152418 $0.0015174 $403,716 $1,440,714
Oct-16 2025 $0.00151376 $0.00151003 $0.00190843 $0.00157744 $452,128 $1,513,763
Oct-15 2025 $0.00158219 $0.00157787 $0.0018175 $0.00179821 $429,124 $1,582,199
Oct-14 2025 $0.00178604 $0.00168499 $0.00210559 $0.00209807 $370,134 $1,786,049
Oct-13 2025 $0.00209514 $0.00184653 $0.00209571 $0.00199598 $384,133 $2,095,140
Oct-12 2025 $0.00199267 $0.0014802 $0.00199267 $0.0015084 $458,404 $1,992,671
Oct-11 2025 $0.00151298 $0.00149322 $0.00159097 $0.00158977 $377,518 $1,512,989

Shoggoth (SHOGGOTH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 368일 동안 분석, 23-10-2024일부터.