시가총액 $2.63T
1.32%
볼륨 24시간 $108.20B
BTC % 54.64%
0.18%
ETH % 9.73%
0.51%
코인
34.341
+1
거래소
885
마지막 업데이트
3 의사록 전에
Shiro Neko (SHIRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000029354 | $0.0000029354 | $0.0000029354 | $0.0000029354 | - | $2,935 |
| Mar-03 2026 | $0.0000029354 | $0.0000029354 | $0.0000029354 | $0.0000029354 | - | $2,935 |
| Mar-02 2026 | $0.0000029354 | $0.0000029354 | $0.0000029354 | $0.0000029354 | - | $2,935 |
| Mar-01 2026 | $0.0000029354 | $0.0000029354 | $0.0000029354 | $0.0000029354 | - | $2,935 |
| Feb-28 2026 | $0.0000029354 | $0.0000029354 | $0.0000029354 | $0.0000029354 | - | $2,935 |
| Feb-27 2026 | $0.0000029354 | $0.0000029354 | $0.0000029354 | $0.0000029354 | - | $2,935 |
| Feb-26 2026 | $0.0000029354 | $0.0000027511 | $0.0000029354 | $0.0000027511 | - | $2,935 |
| Feb-25 2026 | $0.0000027511 | $0.0000027511 | $0.0000027511 | $0.0000027511 | - | $2,751 |
| Feb-24 2026 | $0.0000027511 | $0.0000027511 | $0.0000027511 | $0.0000027511 | - | $2,751 |
| Feb-23 2026 | $0.0000027511 | $0.0000027511 | $0.000002849 | $0.000002849 | - | $2,751 |
| Feb-22 2026 | $0.000002849 | $0.000002849 | $0.000002849 | $0.000002849 | - | $2,849 |
| Feb-21 2026 | $0.000002849 | $0.000002849 | $0.000002849 | $0.000002849 | - | $2,849 |
| Feb-20 2026 | $0.000002849 | $0.000002849 | $0.000002849 | $0.000002849 | - | $2,849 |
| Feb-19 2026 | $0.000002849 | $0.000002849 | $0.000002849 | $0.000002849 | - | $2,849 |
| Feb-18 2026 | $0.000002849 | $0.0000028008 | $0.0000030935 | $0.0000030935 | - | $2,849 |