시가총액 $4.16T
2.31%
볼륨 24시간 $316.89B
46.97%
BTC % 55.23%
0.09%
ETH % 12.11%
2.31%
코인
33.532
+15
거래소
885
마지막 업데이트
2 의사록 전에
SHIRO INU (SHIR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.0000000753 | $0.0000000753 | $0.0000000753 | $0.0000000753 | - | - |
| Apr-25 2023 | $0.0000000753 | $0.0000000753 | $0.0000000753 | $0.0000000753 | - | - |
| Apr-24 2023 | $0.0000000753 | $0.0000000753 | $0.0000000753 | $0.0000000753 | - | - |
| Apr-23 2023 | $0.0000000753 | $0.0000000753 | $0.0000000753 | $0.0000000753 | - | - |
| Apr-22 2023 | $0.0000000753 | $0.0000000753 | $0.0000000753 | $0.0000000753 | - | - |
| Apr-21 2023 | $0.0000000753 | $0.0000000753 | $0.0000000753 | $0.0000000753 | - | - |
| Apr-20 2023 | $0.0000000753 | $0.0000000753 | $0.0000000753 | $0.0000000753 | - | - |
| Apr-19 2023 | $0.0000000753 | $0.0000000743 | $0.0000000773 | $0.0000000772 | $4 | - |
| Apr-18 2023 | $0.0000000772 | $0.000000077 | $0.0000000803 | $0.0000000803 | $5 | - |
| Apr-17 2023 | $0.0000000803 | $0.0000000799 | $0.0000000903 | $0.0000000852 | $11 | - |
| Apr-16 2023 | $0.0000000852 | $0.0000000842 | $0.0000000855 | $0.000000085 | - | - |
| Apr-15 2023 | $0.0000000849 | $0.0000000849 | $0.0000000852 | $0.0000000851 | $2 | - |
| Apr-14 2023 | $0.0000000851 | $0.0000000809 | $0.0000000864 | $0.0000000809 | $4 | - |
| Apr-13 2023 | $0.0000000809 | $0.0000000771 | $0.000000081 | $0.0000000775 | $6 | - |
| Apr-12 2023 | $0.0000000775 | $0.0000000767 | $0.0000000776 | $0.0000000767 | $2 | - |