시가총액 $2.48T
1.3%
볼륨 24시간 $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
코인
29.305
+19
거래소
885
마지막 업데이트
0 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-22 2022 | $0.37467 | $0.37467 | $0.37467 | $0.37467 | - | - |
Sep-21 2022 | $0.37467 | $0.37467 | $0.37467 | $0.37467 | - | - |
Sep-20 2022 | $0.37467 | $0.37467 | $0.37467 | $0.37467 | - | - |
Sep-19 2022 | $0.37467 | $0.37467 | $0.37467 | $0.37467 | - | - |
Sep-18 2022 | $0.37467 | $0.37467 | $0.37467 | $0.37467 | - | - |
Sep-17 2022 | $0.37467 | $0.37467 | $0.37467 | $0.37467 | - | - |
Sep-16 2022 | $0.37467 | $0.37467 | $0.374712 | $0.374712 | - | - |
Sep-15 2022 | $0.374396 | $0.373832 | $0.418107 | $0.415527 | - | - |
Sep-14 2022 | $0.415527 | $0.401042 | $0.443151 | $0.443151 | $20 | - |
Sep-13 2022 | $0.443151 | $0.43035 | $0.443756 | $0.438181 | - | - |
Sep-12 2022 | $0.438079 | $0.435716 | $0.462973 | $0.462973 | $207 | - |
Sep-11 2022 | $0.462973 | $0.462973 | $0.463512 | $0.463512 | - | - |
Sep-10 2022 | $0.463427 | $0.446859 | $0.464612 | $0.44843 | - | - |
Sep-09 2022 | $0.448388 | $0.430844 | $0.451424 | $0.430844 | $119 | - |
Sep-08 2022 | $0.430844 | $0.430844 | $0.430871 | $0.430871 | - | - |