시가총액 $2.57T
-0.19%
볼륨 24시간 $146.79B
10.5%
BTC % 51.83%
0.11%
ETH % 15.09%
-0.26%
코인
28.271
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-08 2022 | $0.000000189 | $0.000000189 | $0.000000189 | $0.000000189 | - | - |
May-07 2022 | $0.000000189 | $0.000000189 | $0.000000189 | $0.000000189 | - | - |
May-06 2022 | $0.000000189 | $0.000000189 | $0.000000189 | $0.000000189 | - | - |
May-05 2022 | $0.000000189 | $0.000000189 | $0.000000189 | $0.000000189 | - | - |
May-04 2022 | $0.000000189 | $0.000000189 | $0.000000189 | $0.000000189 | - | - |
May-03 2022 | $0.000000189 | $0.000000189 | $0.000000189 | $0.000000189 | - | - |
May-02 2022 | $0.000000189 | $0.0000001876 | $0.0000001933 | $0.0000001933 | - | - |
May-01 2022 | $0.0000001933 | $0.0000001933 | $0.0000001933 | $0.0000001933 | - | - |
Apr-30 2022 | $0.0000001933 | $0.0000001903 | $0.0000001982 | $0.0000001982 | - | - |
Apr-29 2022 | $0.0000001982 | $0.0000001982 | $0.0000001982 | $0.0000001982 | - | - |
Apr-28 2022 | $0.0000001982 | $0.0000001982 | $0.0000001982 | $0.0000001982 | - | - |
Apr-27 2022 | $0.0000001982 | $0.0000001982 | $0.0000001982 | $0.0000001982 | - | - |
Apr-26 2022 | $0.0000001982 | $0.0000001982 | $0.0000001982 | $0.0000001982 | - | - |
Apr-25 2022 | $0.0000001982 | $0.0000001982 | $0.0000001982 | $0.0000001982 | - | - |
Apr-24 2022 | $0.0000001982 | $0.0000001982 | $0.0000001982 | $0.0000001982 | - | - |