시가총액 $2.47T
2.47%
볼륨 24시간 $112.75B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00078246 | $0.00078246 | $0.00078246 | $0.00078246 | - | - |
| May-02 2024 | $0.00078246 | $0.0007653 | $0.00078317 | $0.00078317 | $144 | - |
| May-01 2024 | $0.00088565 | $0.00079537 | $0.00088565 | $0.00079537 | $5,960 | - |
| Apr-30 2024 | $0.00079537 | $0.00079537 | $0.00085565 | $0.00085565 | $431 | - |
| Apr-29 2024 | $0.00085565 | $0.00085565 | $0.00101118 | $0.00101118 | $2,043 | - |
| Apr-28 2024 | $0.00101118 | $0.00097455 | $0.00101934 | $0.00100317 | $15,904 | - |
| Apr-27 2024 | $0.00094911 | $0.00094911 | $0.00096923 | $0.00096923 | $320 | - |
| Apr-26 2024 | $0.00096923 | $0.00091559 | $0.00097044 | $0.00091559 | $2,127 | - |
| Apr-25 2024 | $0.00091559 | $0.00091559 | $0.00091559 | $0.00091559 | - | - |
| Apr-24 2024 | $0.00091559 | $0.00091559 | $0.00099164 | $0.00099164 | $609 | - |
| Apr-23 2024 | $0.00099164 | $0.00093386 | $0.00121233 | $0.00097531 | $32,993 | - |
| Apr-22 2024 | $0.00097531 | $0.00096331 | $0.00097531 | $0.00096331 | $3 | - |
| Apr-21 2024 | $0.00096331 | $0.0009167 | $0.00096853 | $0.0009167 | $430 | - |
| Apr-20 2024 | $0.0009167 | $0.0009167 | $0.00092917 | $0.00092917 | $26 | - |
| Apr-19 2024 | $0.00092917 | $0.00090801 | $0.00092917 | $0.00092741 | $135 | - |